Petro Vietnam LPG JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	6,800.00	7,100.00	6,800.00	7,000.00	7,000.00	250,264
2026-01-23	7,200.00	7,200.00	6,700.00	6,700.00	6,700.00	57,812
2026-01-22	7,100.00	7,400.00	7,000.00	7,100.00	7,100.00	102,728
2026-01-21	6,900.00	7,000.00	6,700.00	7,000.00	7,000.00	209,901
2026-01-20	7,400.00	7,400.00	6,900.00	6,900.00	6,900.00	245,053
2026-01-19	7,300.00	7,600.00	7,100.00	7,300.00	7,300.00	72,105
2026-01-16	7,300.00	7,700.00	7,200.00	7,300.00	7,300.00	381,827
2026-01-15	7,500.00	7,500.00	7,000.00	7,300.00	7,300.00	197,587
2026-01-14	7,500.00	7,800.00	7,400.00	7,400.00	7,400.00	466,652
2026-01-13	7,400.00	7,600.00	7,000.00	7,400.00	7,400.00	364,192
2026-01-12	7,300.00	7,500.00	6,900.00	7,200.00	7,200.00	342,745
2026-01-09	7,000.00	7,500.00	6,900.00	7,300.00	7,300.00	562,362
2026-01-08	7,500.00	7,600.00	7,100.00	7,200.00	7,200.00	438,137
2026-01-07	6,500.00	7,000.00	6,500.00	7,000.00	7,000.00	540,043
2026-01-06	6,400.00	6,600.00	6,000.00	6,400.00	6,400.00	159,425
2026-01-05	6,100.00	6,500.00	6,100.00	6,300.00	6,300.00	240,505
2025-12-31	6,100.00	6,200.00	6,000.00	6,200.00	6,200.00	44,073
2025-12-30	6,200.00	6,300.00	6,000.00	6,200.00	6,200.00	55,161
2025-12-29	6,000.00	6,300.00	6,000.00	6,200.00	6,200.00	110,803
2025-12-26	6,100.00	6,100.00	5,900.00	6,000.00	6,000.00	23,142
2025-12-25	6,100.00	6,100.00	5,900.00	6,100.00	6,100.00	70,693
2025-12-24	6,000.00	6,000.00	5,900.00	6,000.00	6,000.00	20,721
2025-12-23	6,100.00	6,100.00	5,900.00	6,100.00	6,100.00	18,491
2025-12-22	6,000.00	6,100.00	6,000.00	6,100.00	6,100.00	9,500
2025-12-19	6,000.00	6,100.00	5,900.00	6,000.00	6,000.00	9,773
2025-12-18	6,000.00	6,000.00	5,900.00	6,000.00	6,000.00	3,301
2025-12-17	6,000.00	6,100.00	5,900.00	6,000.00	6,000.00	43,539
2025-12-16	6,000.00	6,100.00	5,900.00	6,100.00	6,100.00	9,477
2025-12-15	6,000.00	6,100.00	6,000.00	6,000.00	6,000.00	25,012
2025-12-12	6,000.00	6,100.00	5,900.00	6,100.00	6,100.00	31,619
2025-12-11	6,100.00	6,100.00	6,000.00	6,100.00	6,100.00	38,842
2025-12-10	6,100.00	6,100.00	6,000.00	6,000.00	6,000.00	4,400
2025-12-09	6,200.00	6,200.00	6,000.00	6,100.00	6,100.00	15,301
2025-12-08	6,100.00	6,200.00	6,100.00	6,100.00	6,100.00	37,887
2025-12-05	6,100.00	6,100.00	6,100.00	6,100.00	6,100.00	22,072
2025-12-04	6,100.00	6,200.00	6,100.00	6,100.00	6,100.00	26,456
2025-12-03	6,100.00	6,200.00	6,000.00	6,100.00	6,100.00	114,013
2025-12-02	6,100.00	6,100.00	5,900.00	6,100.00	6,100.00	113,619
2025-12-01	5,900.00	6,100.00	5,900.00	6,100.00	6,100.00	40,909
2025-11-28	6,000.00	6,100.00	6,000.00	6,000.00	6,000.00	93,448
2025-11-27	6,000.00	6,100.00	5,900.00	6,000.00	6,000.00	36,003
2025-11-26	6,000.00	6,000.00	5,900.00	5,900.00	5,900.00	104,254
2025-11-25	6,000.00	6,100.00	5,900.00	5,900.00	5,900.00	48,814
2025-11-24	6,100.00	6,100.00	6,000.00	6,100.00	6,100.00	67,300
2025-11-21	6,100.00	6,100.00	5,900.00	6,100.00	6,100.00	74,024
2025-11-20	6,100.00	6,200.00	6,100.00	6,100.00	6,100.00	17,947
2025-11-19	6,200.00	6,200.00	6,100.00	6,100.00	6,100.00	12,127
2025-11-18	6,200.00	6,200.00	6,100.00	6,100.00	6,100.00	5,600
2025-11-17	6,200.00	6,200.00	6,200.00	6,200.00	6,200.00	1,300
2025-11-14	6,200.00	6,300.00	6,100.00	6,200.00	6,200.00	11,172
2025-11-13	6,100.00	6,300.00	6,100.00	6,200.00	6,200.00	63,515
2025-11-12	6,200.00	6,200.00	6,100.00	6,100.00	6,100.00	9,700
2025-11-11	6,100.00	6,200.00	6,000.00	6,100.00	6,100.00	30,731
2025-11-10	6,100.00	6,200.00	6,000.00	6,100.00	6,100.00	59,900
2025-11-07	6,300.00	6,300.00	6,000.00	6,000.00	6,000.00	78,431
2025-11-06	6,400.00	6,400.00	6,200.00	6,300.00	6,300.00	4,901
2025-11-05	6,200.00	6,400.00	6,100.00	6,400.00	6,400.00	246,420
2025-11-04	6,200.00	6,200.00	6,000.00	6,100.00	6,100.00	33,400
2025-11-03	6,300.00	6,300.00	6,100.00	6,100.00	6,100.00	59,418
2025-10-31	6,200.00	6,300.00	6,100.00	6,200.00	6,200.00	101,420

← NewerPage 4 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	300.0000 VND
2022-06-02	300.0000 VND
2019-05-23	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.