Petro Vietnam LPG JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 19,502 |
| 2025-10-29 | 6,200.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 75,967 |
| 2025-10-28 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 30,600 |
| 2025-10-27 | 6,200.00 | 6,500.00 | 6,200.00 | 6,200.00 | 6,200.00 | 25,581 |
| 2025-10-24 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 45,028 |
| 2025-10-23 | 6,000.00 | 6,400.00 | 5,500.00 | 6,300.00 | 6,300.00 | 16,824 |
| 2025-10-22 | 6,200.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 41,747 |
| 2025-10-21 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 37,784 |
| 2025-10-20 | 6,400.00 | 6,400.00 | 6,000.00 | 6,300.00 | 6,300.00 | 44,923 |
| 2025-10-17 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 43,413 |
| 2025-10-16 | 6,400.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | 7,364 |
| 2025-10-15 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 41,773 |
| 2025-10-14 | 6,500.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | 22,116 |
| 2025-10-13 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 11,628 |
| 2025-10-10 | 6,500.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | 59,899 |
| 2025-10-09 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 80,190 |
| 2025-10-08 | 6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | 14,937 |
| 2025-10-07 | 6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | 18,322 |
| 2025-10-06 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 21,493 |
| 2025-10-03 | 6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | 50,701 |
| 2025-10-02 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 20,127 |
| 2025-10-01 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 19,910 |
| 2025-09-30 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 46,982 |
| 2025-09-29 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 13,006 |
| 2025-09-26 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 23,138 |
| 2025-09-25 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 66,601 |
| 2025-09-24 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 88,641 |
| 2025-09-23 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 20,190 |
| 2025-09-22 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 57,324 |
| 2025-09-19 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 30,916 |
| 2025-09-18 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 17,800 |
| 2025-09-17 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 67,355 |
| 2025-09-16 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 45,101 |
| 2025-09-15 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 20,800 |
| 2025-09-12 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 31,849 |
| 2025-09-11 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 17,200 |
| 2025-09-10 | 6,800.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | 37,029 |
| 2025-09-09 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 60,000 |
| 2025-09-08 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 35,500 |
| 2025-09-05 | 6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | 176,393 |
| 2025-09-04 | 6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | 43,601 |
| 2025-09-03 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 60,306 |
| 2025-08-29 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 169,433 |
| 2025-08-28 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 57,650 |
| 2025-08-27 | 6,700.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 29,609 |
| 2025-08-26 | 6,700.00 | 6,900.00 | 6,600.00 | 6,900.00 | 6,900.00 | 76,268 |
| 2025-08-25 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 84,806 |
| 2025-08-22 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 162,243 |
| 2025-08-21 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 117,245 |
| 2025-08-20 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 172,354 |
| 2025-08-19 | 7,100.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | 168,062 |
| 2025-08-18 | 7,100.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | 124,554 |
| 2025-08-15 | 7,100.00 | 7,300.00 | 6,900.00 | 7,100.00 | 7,100.00 | 296,861 |
| 2025-08-14 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 116,734 |
| 2025-08-13 | 7,100.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | 152,708 |
| 2025-08-12 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 149,341 |
| 2025-08-11 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 153,152 |
| 2025-08-08 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 255,851 |
| 2025-08-07 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | 80,747 |
| 2025-08-06 | 6,800.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 254,299 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 300.0000 VND |
| 2022-06-02 | 300.0000 VND |
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.