Petro Vietnam LPG JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 6,800.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,800.00 | 324,655 |
| 2025-08-04 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 56,308 |
| 2025-08-01 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 65,995 |
| 2025-07-31 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 34,408 |
| 2025-07-30 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 145,247 |
| 2025-07-29 | 6,900.00 | 7,000.00 | 6,700.00 | 6,700.00 | 6,700.00 | 123,636 |
| 2025-07-28 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 117,556 |
| 2025-07-25 | 6,800.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | 273,992 |
| 2025-07-24 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 56,696 |
| 2025-07-23 | 6,700.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 144,537 |
| 2025-07-22 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 47,082 |
| 2025-07-21 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 119,507 |
| 2025-07-18 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 52,658 |
| 2025-07-17 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 153,487 |
| 2025-07-16 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 28,277 |
| 2025-07-15 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 62,662 |
| 2025-07-14 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 73,134 |
| 2025-07-11 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 152,901 |
| 2025-07-10 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 8,514 |
| 2025-07-09 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 32,715 |
| 2025-07-08 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 35,418 |
| 2025-07-07 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 21,122 |
| 2025-07-04 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 23,469 |
| 2025-07-03 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | 43,039 |
| 2025-07-02 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 21,676 |
| 2025-07-01 | 6,700.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 57,449 |
| 2025-06-30 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 71,644 |
| 2025-06-27 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 37,634 |
| 2025-06-26 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 23,700 |
| 2025-06-25 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 33,818 |
| 2025-06-24 | 7,000.00 | 7,100.00 | 6,600.00 | 6,800.00 | 6,800.00 | 38,997 |
| 2025-06-23 | 6,700.00 | 7,300.00 | 6,700.00 | 7,100.00 | 7,100.00 | 203,770 |
| 2025-06-20 | 6,800.00 | 6,900.00 | 6,700.00 | 6,700.00 | 6,700.00 | 60,050 |
| 2025-06-19 | 6,700.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 66,453 |
| 2025-06-18 | 7,100.00 | 7,100.00 | 6,800.00 | 6,800.00 | 6,800.00 | 58,546 |
| 2025-06-17 | 7,100.00 | 7,200.00 | 6,800.00 | 7,000.00 | 7,000.00 | 98,091 |
| 2025-06-16 | 6,800.00 | 7,100.00 | 6,800.00 | 7,100.00 | 7,100.00 | 254,335 |
| 2025-06-13 | 6,700.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,700.00 | 81,630 |
| 2025-06-12 | 6,500.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 123,922 |
| 2025-06-11 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 14,192 |
| 2025-06-10 | 6,300.00 | 6,600.00 | 6,300.00 | 6,500.00 | 6,500.00 | 108,896 |
| 2025-06-09 | 6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 71,021 |
| 2025-06-06 | 6,100.00 | 6,600.00 | 6,100.00 | 6,400.00 | 6,400.00 | 70,102 |
| 2025-06-05 | 6,400.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 45,577 |
| 2025-06-04 | 6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 71,354 |
| 2025-06-03 | 6,300.00 | 6,700.00 | 6,300.00 | 6,500.00 | 6,500.00 | 202,021 |
| 2025-06-02 | 6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 51,887 |
| 2025-05-30 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 25,029 |
| 2025-05-29 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 41,878 |
| 2025-05-28 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 101,053 |
| 2025-05-27 | 6,200.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 48,181 |
| 2025-05-26 | 6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 30,249 |
| 2025-05-23 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 40,024 |
| 2025-05-22 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 173,485 |
| 2025-05-21 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 72,868 |
| 2025-05-20 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 71,834 |
| 2025-05-19 | 6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 24,142 |
| 2025-05-16 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 28,165 |
| 2025-05-15 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 145,248 |
| 2025-05-14 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 43,028 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 300.0000 VND |
| 2022-06-02 | 300.0000 VND |
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.