Petro Vietnam LPG JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 34,335 |
| 2025-05-12 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 36,376 |
| 2025-05-09 | 6,300.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 136,470 |
| 2025-05-08 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 26,310 |
| 2025-05-07 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 57,636 |
| 2025-05-06 | 6,400.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 33,633 |
| 2025-05-05 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 67,585 |
| 2025-04-29 | 6,400.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 10,916 |
| 2025-04-28 | 6,300.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 20,151 |
| 2025-04-25 | 6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 51,313 |
| 2025-04-24 | 6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 38,620 |
| 2025-04-23 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 15,105 |
| 2025-04-22 | 6,400.00 | 6,400.00 | 6,000.00 | 6,300.00 | 6,300.00 | 106,709 |
| 2025-04-21 | 6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 65,612 |
| 2025-04-18 | 6,300.00 | 6,500.00 | 6,200.00 | 6,300.00 | 6,300.00 | 157,226 |
| 2025-04-17 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 14,000 |
| 2025-04-16 | 6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 8,025 |
| 2025-04-15 | 6,500.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 90,063 |
| 2025-04-14 | 6,800.00 | 6,800.00 | 6,400.00 | 6,500.00 | 6,500.00 | 68,905 |
| 2025-04-11 | 6,900.00 | 6,900.00 | 6,300.00 | 6,700.00 | 6,700.00 | 63,723 |
| 2025-04-10 | 6,100.00 | 6,700.00 | 6,100.00 | 6,700.00 | 6,700.00 | 500,442 |
| 2025-04-09 | 6,000.00 | 6,100.00 | 5,600.00 | 6,100.00 | 6,100.00 | 190,100 |
| 2025-04-08 | 6,600.00 | 6,600.00 | 6,000.00 | 6,200.00 | 6,200.00 | 124,826 |
| 2025-04-04 | 6,400.00 | 6,600.00 | 6,200.00 | 6,600.00 | 6,600.00 | 289,100 |
| 2025-04-03 | 7,100.00 | 7,100.00 | 6,500.00 | 6,800.00 | 6,800.00 | 140,499 |
| 2025-04-02 | 7,200.00 | 7,300.00 | 7,200.00 | 7,200.00 | 7,200.00 | 26,476 |
| 2025-04-01 | 7,200.00 | 7,300.00 | 7,100.00 | 7,200.00 | 7,200.00 | 38,387 |
| 2025-03-31 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 21,043 |
| 2025-03-28 | 7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | 21,686 |
| 2025-03-27 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 21,400 |
| 2025-03-26 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 22,236 |
| 2025-03-25 | 7,200.00 | 7,300.00 | 7,200.00 | 7,200.00 | 7,200.00 | 33,405 |
| 2025-03-24 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | 130,605 |
| 2025-03-21 | 7,300.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | 21,306 |
| 2025-03-20 | 7,400.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 22,700 |
| 2025-03-19 | 7,400.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 25,083 |
| 2025-03-18 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | 27,036 |
| 2025-03-17 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 103,277 |
| 2025-03-14 | 7,300.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | 127,016 |
| 2025-03-13 | 7,300.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | 103,300 |
| 2025-03-12 | 7,500.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 63,227 |
| 2025-03-11 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 49,467 |
| 2025-03-10 | 7,400.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | 22,200 |
| 2025-03-07 | 7,400.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | 63,251 |
| 2025-03-06 | 7,500.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | 44,800 |
| 2025-03-05 | 7,600.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 76,501 |
| 2025-03-04 | 7,700.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | 65,012 |
| 2025-03-03 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7,700.00 | 54,300 |
| 2025-02-28 | 7,700.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 95,879 |
| 2025-02-27 | 7,700.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 41,040 |
| 2025-02-26 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 85,155 |
| 2025-02-25 | 7,600.00 | 7,900.00 | 7,600.00 | 7,800.00 | 7,800.00 | 111,970 |
| 2025-02-24 | 7,700.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | 84,923 |
| 2025-02-21 | 7,700.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | 44,410 |
| 2025-02-20 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 7,700.00 | 99,969 |
| 2025-02-19 | 7,700.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | 69,619 |
| 2025-02-18 | 7,700.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | 99,390 |
| 2025-02-17 | 7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | 184,800 |
| 2025-02-14 | 7,700.00 | 8,000.00 | 7,700.00 | 8,000.00 | 8,000.00 | 130,217 |
| 2025-02-13 | 7,800.00 | 7,900.00 | 7,600.00 | 7,600.00 | 7,600.00 | 218,701 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 300.0000 VND |
| 2022-06-02 | 300.0000 VND |
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.