Petro Vietnam LPG JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 8,100.00 | 8,100.00 | 7,800.00 | 7,800.00 | 7,800.00 | 80,109 |
| 2025-02-11 | 7,400.00 | 8,100.00 | 7,400.00 | 8,000.00 | 8,000.00 | 613,839 |
| 2025-02-10 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | 76,500 |
| 2025-02-07 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 144,300 |
| 2025-02-06 | 7,400.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | 55,820 |
| 2025-02-05 | 7,500.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | 7,010 |
| 2025-02-04 | 7,500.00 | 7,600.00 | 7,300.00 | 7,500.00 | 7,500.00 | 19,244 |
| 2025-02-03 | 7,600.00 | 7,600.00 | 7,300.00 | 7,500.00 | 7,500.00 | 10,307 |
| 2025-01-24 | 7,300.00 | 7,600.00 | 7,300.00 | 7,600.00 | 7,600.00 | 72,506 |
| 2025-01-23 | 7,500.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 39,371 |
| 2025-01-22 | 7,500.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 67,300 |
| 2025-01-21 | 7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 23,400 |
| 2025-01-20 | 7,400.00 | 7,500.00 | 7,300.00 | 7,400.00 | 7,400.00 | 25,952 |
| 2025-01-17 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | 183,112 |
| 2025-01-16 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | 14,415 |
| 2025-01-15 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | 18,769 |
| 2025-01-14 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | 42,865 |
| 2025-01-13 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | 38,300 |
| 2025-01-10 | 7,800.00 | 7,900.00 | 7,700.00 | 7,700.00 | 7,700.00 | 139,300 |
| 2025-01-09 | 7,800.00 | 7,900.00 | 7,600.00 | 7,800.00 | 7,800.00 | 21,469 |
| 2025-01-08 | 7,800.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | 54,142 |
| 2025-01-07 | 7,600.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,700.00 | 82,625 |
| 2025-01-06 | 7,700.00 | 7,900.00 | 7,600.00 | 7,800.00 | 7,800.00 | 61,302 |
| 2025-01-03 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 62,118 |
| 2025-01-02 | 7,700.00 | 7,700.00 | 7,400.00 | 7,500.00 | 7,500.00 | 63,507 |
| 2024-12-31 | 8,000.00 | 8,000.00 | 7,400.00 | 7,700.00 | 7,700.00 | 70,261 |
| 2024-12-30 | 8,000.00 | 8,100.00 | 7,600.00 | 7,900.00 | 7,900.00 | 21,731 |
| 2024-12-27 | 8,000.00 | 8,200.00 | 7,900.00 | 8,100.00 | 8,100.00 | 43,079 |
| 2024-12-26 | 7,700.00 | 8,200.00 | 7,700.00 | 8,200.00 | 8,200.00 | 149,262 |
| 2024-12-25 | 7,800.00 | 8,000.00 | 7,600.00 | 8,000.00 | 8,000.00 | 165,060 |
| 2024-12-24 | 7,600.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | 264,232 |
| 2024-12-23 | 7,300.00 | 7,600.00 | 7,300.00 | 7,600.00 | 7,600.00 | 99,239 |
| 2024-12-20 | 7,300.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | 39,359 |
| 2024-12-19 | 7,100.00 | 7,300.00 | 7,100.00 | 7,200.00 | 7,200.00 | 132,123 |
| 2024-12-18 | 7,200.00 | 7,400.00 | 7,100.00 | 7,300.00 | 7,300.00 | 132,163 |
| 2024-12-17 | 7,100.00 | 7,200.00 | 6,900.00 | 7,200.00 | 7,200.00 | 42,931 |
| 2024-12-16 | 7,200.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 55,594 |
| 2024-12-13 | 7,300.00 | 7,300.00 | 7,100.00 | 7,200.00 | 7,200.00 | 110,503 |
| 2024-12-12 | 6,800.00 | 7,300.00 | 6,800.00 | 7,300.00 | 7,300.00 | 286,354 |
| 2024-12-11 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 37,428 |
| 2024-12-10 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 86,303 |
| 2024-12-09 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 86,173 |
| 2024-12-06 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 74,380 |
| 2024-12-05 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 37,976 |
| 2024-12-04 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 27,710 |
| 2024-12-03 | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 7,062 |
| 2024-12-02 | 6,700.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 63,657 |
| 2024-11-29 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 40,790 |
| 2024-11-28 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 13,584 |
| 2024-11-27 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 24,196 |
| 2024-11-26 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 31,510 |
| 2024-11-25 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 28,335 |
| 2024-11-22 | 6,800.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,700.00 | 89,551 |
| 2024-11-21 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 10,431 |
| 2024-11-20 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 44,900 |
| 2024-11-19 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 72,530 |
| 2024-11-18 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 27,529 |
| 2024-11-15 | 6,700.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,700.00 | 24,120 |
| 2024-11-14 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 15,144 |
| 2024-11-13 | 6,700.00 | 6,800.00 | 6,500.00 | 6,600.00 | 6,600.00 | 79,128 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 300.0000 VND |
| 2022-06-02 | 300.0000 VND |
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.