Petro Vietnam LPG JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 20,690 |
| 2024-11-11 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 34,874 |
| 2024-11-08 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 11,021 |
| 2024-11-07 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 18,002 |
| 2024-11-06 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 40,867 |
| 2024-11-05 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 45,203 |
| 2024-11-04 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 30,178 |
| 2024-11-01 | 6,800.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | 46,701 |
| 2024-10-31 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 26,266 |
| 2024-10-30 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 39,850 |
| 2024-10-29 | 6,700.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 29,790 |
| 2024-10-28 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 7,432 |
| 2024-10-25 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 16,308 |
| 2024-10-24 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 92,924 |
| 2024-10-23 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 28,757 |
| 2024-10-22 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 20,305 |
| 2024-10-21 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 79,415 |
| 2024-10-18 | 6,900.00 | 6,900.00 | 6,700.00 | 6,700.00 | 6,700.00 | 20,613 |
| 2024-10-17 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 52,198 |
| 2024-10-16 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 11,461 |
| 2024-10-15 | 6,700.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 8,269 |
| 2024-10-14 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 35,960 |
| 2024-10-11 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 41,750 |
| 2024-10-10 | 6,700.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 19,178 |
| 2024-10-09 | 6,700.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 52,080 |
| 2024-10-08 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 32,104 |
| 2024-10-07 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 64,656 |
| 2024-10-04 | 6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 17,226 |
| 2024-10-03 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 59,324 |
| 2024-10-02 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 17,143 |
| 2024-10-01 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 78,915 |
| 2024-09-30 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 49,701 |
| 2024-09-27 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 91,130 |
| 2024-09-26 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 34,405 |
| 2024-09-25 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 17,899 |
| 2024-09-24 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 9,387 |
| 2024-09-23 | 6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | 19,197 |
| 2024-09-20 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 37,501 |
| 2024-09-19 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 4,296 |
| 2024-09-18 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 39,830 |
| 2024-09-17 | 6,900.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 24,560 |
| 2024-09-16 | 6,700.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | 27,853 |
| 2024-09-13 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | 31,198 |
| 2024-09-12 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | 45,059 |
| 2024-09-11 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 72,233 |
| 2024-09-10 | 7,100.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | 35,060 |
| 2024-09-09 | 7,000.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 39,629 |
| 2024-09-06 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 39,933 |
| 2024-09-05 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 96,043 |
| 2024-09-04 | 7,100.00 | 7,200.00 | 6,900.00 | 7,200.00 | 7,200.00 | 162,818 |
| 2024-08-30 | 7,300.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | 130,045 |
| 2024-08-29 | 7,000.00 | 7,300.00 | 6,900.00 | 7,300.00 | 7,300.00 | 197,206 |
| 2024-08-28 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 27,291 |
| 2024-08-27 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 8,681 |
| 2024-08-26 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 47,732 |
| 2024-08-23 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 11,944 |
| 2024-08-22 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | 66,720 |
| 2024-08-21 | 7,000.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 23,900 |
| 2024-08-20 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 50,620 |
| 2024-08-19 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 63,250 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 300.0000 VND |
| 2022-06-02 | 300.0000 VND |
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.