Pacific Petroleum Transportation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 17,950.00 | 18,300.00 | 17,750.00 | 18,000.00 | 17,079.28 | 1,706,980 |
| 2026-04-23 | 17,600.00 | 18,500.00 | 17,200.00 | 17,950.00 | 17,031.84 | 2,824,925 |
| 2026-04-22 | 16,850.00 | 17,600.00 | 16,850.00 | 17,500.00 | 16,604.86 | 1,362,168 |
| 2026-04-21 | 15,850.00 | 16,700.00 | 15,500.00 | 16,700.00 | 15,845.78 | 1,527,462 |
| 2026-04-20 | 15,800.00 | 16,100.00 | 15,550.00 | 15,650.00 | 14,849.49 | 531,458 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1,000.0000 VND |
| 2025-11-05 | 1,000.0000 VND |
| 2024-07-25 | 880.0000 VND |
| 2023-08-28 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.