Pacific Petroleum Transportation JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	22,050.00	22,850.00	22,050.00	22,400.00	22,400.00	1,098,947
2026-10-15	23,300.00	23,300.00	21,900.00	22,000.00	22,000.00	2,966,386
2026-10-14	23,550.00	23,900.00	23,100.00	23,150.00	23,150.00	1,079,811
2026-10-13	24,050.00	24,550.00	23,550.00	23,550.00	23,550.00	1,162,862
2026-10-12	23,550.00	24,450.00	23,100.00	23,800.00	23,800.00	1,958,688
2026-10-09	25,150.00	25,150.00	24,000.00	24,100.00	24,100.00	1,152,446
2026-10-08	24,950.00	25,200.00	24,150.00	25,000.00	25,000.00	1,821,989
2026-10-07	24,250.00	25,550.00	23,900.00	24,600.00	24,600.00	2,328,793
2026-10-06	23,500.00	24,000.00	23,000.00	23,900.00	23,900.00	1,236,496
2026-10-05	22,400.00	23,250.00	22,150.00	22,850.00	22,850.00	962,643
2026-10-02	21,950.00	23,050.00	21,950.00	22,000.00	22,000.00	1,403,088
2026-10-01	20,850.00	21,700.00	20,850.00	21,600.00	21,600.00	1,322,652
2026-09-30	21,900.00	21,900.00	20,600.00	20,900.00	20,900.00	1,871,801
2026-09-29	21,000.00	22,300.00	20,850.00	21,900.00	21,900.00	1,969,983
2026-09-28	21,000.00	21,500.00	20,500.00	20,850.00	20,850.00	1,375,648
2026-09-25	19,350.00	20,500.00	19,250.00	20,500.00	20,500.00	1,409,988
2026-09-24	19,900.00	20,300.00	19,000.00	19,200.00	19,200.00	1,878,300
2026-09-23	20,000.00	20,500.00	19,500.00	19,500.00	19,500.00	1,659,436
2026-09-22	18,350.00	19,500.00	18,300.00	19,500.00	19,500.00	2,513,661
2026-09-21	18,200.00	18,350.00	17,950.00	18,250.00	18,250.00	1,008,371
2026-09-18	18,200.00	18,350.00	18,050.00	18,100.00	18,100.00	504,377

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.