Petrovietnam Technical Services Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 36,699.99 | 36,999.99 | 33,099.99 | 33,699.99 | 28,083.32 | 14,406,177 |
| 2026-07-20 | 38,299.99 | 38,799.99 | 36,699.99 | 36,699.99 | 30,583.32 | 3,274,321 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-13 | 699.9994 VND |
| 2023-10-26 | 699.9994 VND |
| 2022-09-27 | 799.9993 VND |
| 2021-09-27 | 999.9992 VND |
| 2020-11-20 | 999.9992 VND |
| 2019-09-27 | 699.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.