Petrovietnam Technical Services Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31,500.00	32,000.00	29,000.00	31,400.00	31,400.00	1,593,849
2026-10-15	33,000.00	33,100.00	31,500.00	31,600.00	31,600.00	5,992,020
2026-10-14	33,100.00	33,400.00	32,700.00	33,000.00	33,000.00	1,906,049
2026-10-13	33,000.00	33,900.00	32,900.00	33,000.00	33,000.00	2,539,682
2026-10-12	33,900.00	34,000.00	33,000.00	33,500.00	33,500.00	2,624,041
2026-10-09	34,200.00	35,100.00	33,600.00	33,900.00	33,900.00	5,249,614
2026-10-08	33,600.00	34,600.00	33,500.00	34,200.00	34,200.00	5,174,639
2026-10-07	33,600.00	34,300.00	33,500.00	33,600.00	33,600.00	3,282,436
2026-10-06	33,000.00	33,600.00	32,100.00	33,600.00	33,600.00	4,841,273
2026-10-05	33,500.00	33,900.00	33,100.00	33,100.00	33,100.00	1,641,775
2026-10-02	34,100.00	34,600.00	33,100.00	33,500.00	33,500.00	2,720,486
2026-10-01	33,400.00	34,900.00	33,400.00	34,000.00	34,000.00	5,236,144
2026-09-30	34,100.00	34,200.00	33,300.00	33,500.00	33,500.00	3,543,553
2026-09-29	33,100.00	34,400.00	33,000.00	34,100.00	34,100.00	7,210,939
2026-09-28	31,600.00	33,500.00	31,600.00	33,400.00	33,400.00	4,510,542
2026-09-25	32,500.00	32,600.00	31,600.00	31,600.00	31,600.00	2,554,493
2026-09-24	33,200.00	33,500.00	32,100.00	32,300.00	32,300.00	3,551,739
2026-09-23	33,100.00	33,500.00	32,800.00	33,200.00	33,200.00	2,472,439
2026-09-22	33,300.00	33,600.00	32,600.00	33,200.00	33,200.00	3,771,668
2026-09-21	33,300.00	33,900.00	33,100.00	33,300.00	33,300.00	2,960,838
2026-09-18	33,000.00	33,700.00	33,000.00	33,300.00	33,300.00	2,178,235

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.