Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PVS.VN stock page

Petrovietnam Technical Services Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2233,699.9934,399.9932,199.9933,099.9927,583.325,059,386
2026-07-2136,699.9936,999.9933,099.9933,699.9928,083.3214,406,177
2026-07-2038,299.9938,799.9936,699.9936,699.9930,583.323,274,321
2026-07-1737,999.9938,799.9937,199.9938,299.9931,916.651,840,459
2026-07-1637,799.9938,799.9935,799.9938,799.9932,333.323,733,360
2026-07-1538,799.9938,899.9937,599.9937,999.9931,666.652,398,662
2026-07-1437,499.9939,199.9936,499.9938,799.9932,333.327,312,896
2026-07-1336,299.9937,099.9936,199.9936,999.9930,833.323,818,767
2026-07-1037,599.9937,599.9936,199.9936,199.9930,166.662,465,161
2026-07-0936,999.9937,799.9936,799.9937,599.9931,333.323,414,233
2026-07-0835,999.9937,099.9935,999.9936,699.9930,583.322,060,768
2026-07-0736,399.9936,699.9935,499.9935,999.9929,999.993,798,493
2026-07-0637,999.9938,299.9936,199.9936,399.9930,333.324,984,947
2026-07-0338,499.9938,799.9937,899.9938,099.9931,749.991,903,539
2026-07-0238,799.9938,999.9938,299.9938,499.9932,083.321,552,325
2026-07-0137,899.9939,199.9937,899.9938,899.9932,416.651,921,827
2026-06-3038,099.9938,599.9937,999.9938,099.9931,749.991,686,736
2026-06-2937,699.9938,799.9937,699.9938,499.9932,083.322,525,024
2026-06-2637,999.9938,399.9937,499.9937,499.9931,249.991,920,519
2026-06-2537,699.9938,799.9937,699.9937,999.9931,666.651,294,805
2026-06-2437,799.9938,999.9937,499.9938,799.9932,333.322,445,787
2026-06-2339,299.9939,499.9837,799.9937,799.9931,499.994,625,417
2026-06-2238,999.9940,299.9838,899.9939,599.9832,999.994,090,193
2026-06-1938,999.9939,199.9938,499.9938,999.9932,499.992,464,667
2026-06-1837,999.9939,099.9937,499.9938,999.9932,499.995,059,498
2026-06-1737,499.9938,199.9937,399.9937,999.9931,666.651,543,424
2026-06-1637,099.9937,799.9936,999.9937,799.9931,499.992,684,706
2026-06-1538,499.9938,499.9936,999.9937,399.9931,166.654,537,634
2026-06-1237,999.9938,799.9937,999.9938,499.9932,083.321,300,353
2026-06-1138,999.9939,199.9937,999.9938,599.9932,166.652,759,228
2026-06-1038,199.9938,599.9938,099.9938,199.9931,833.321,422,397
2026-06-0937,999.9938,399.9937,499.9937,999.9931,666.651,605,494
2026-06-0838,699.9938,899.9937,999.9937,999.9931,666.652,511,824
2026-06-0538,999.9939,199.9938,499.9938,699.9932,249.993,737,656
2026-06-0438,499.9939,899.9838,499.9938,999.9932,499.993,152,821
2026-06-0337,799.9938,499.9937,699.9938,499.9932,083.321,835,544
2026-06-0238,199.9938,999.9937,799.9937,799.9931,499.992,521,771
2026-06-0138,999.9939,399.9838,599.9938,599.9932,166.651,099,970
2026-05-2938,599.9939,399.9838,199.9938,999.9932,499.993,387,241
2026-05-2838,199.9939,099.9938,199.9938,699.9932,249.993,194,351
2026-05-2738,899.9939,399.9838,499.9938,499.9932,083.322,379,105
2026-05-2637,899.9938,699.9937,899.9938,499.9932,083.321,971,552
2026-05-2539,899.9839,899.9837,899.9937,999.9931,666.657,709,999
2026-05-2240,299.9840,599.9839,499.9839,899.9833,249.993,283,104
2026-05-2141,199.9841,199.9840,199.9840,399.9833,666.652,662,445
2026-05-2039,999.9841,299.9837,999.9941,199.9834,333.326,538,987
2026-05-1942,399.9843,299.9839,399.9839,999.9833,333.3211,525,848
2026-05-1841,099.9843,999.9840,999.9842,499.9835,416.6512,842,081
2026-05-1540,499.9841,599.9840,199.9840,999.9834,166.655,903,619
2026-05-1440,999.9841,599.9840,299.9840,499.9833,749.993,964,194
2026-05-1340,399.9842,299.9839,699.9840,999.9834,166.6510,567,050
2026-05-1239,699.9840,499.9839,099.9939,999.9833,333.324,643,462
2026-05-1138,599.9940,399.9838,099.9939,699.9833,083.325,286,453
2026-05-0838,899.9939,299.9938,199.9938,699.9932,249.993,227,503
2026-05-0740,099.9840,499.9838,799.9938,899.9932,416.655,138,746
2026-05-0640,399.9841,299.9839,999.9840,199.9833,499.995,896,883
2026-05-0539,299.9940,699.9838,699.9940,399.9833,666.656,980,999
2026-05-0438,599.9939,799.9838,099.9939,299.9932,749.996,674,742
2026-04-2936,199.9938,299.9935,099.9937,999.9931,666.655,778,543
2026-04-2838,199.9938,599.9936,199.9936,199.9930,166.665,057,292
← NewerPage 2 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-11-13699.9994 VND
2023-10-26699.9994 VND
2022-09-27799.9993 VND
2021-09-27999.9992 VND
2020-11-20999.9992 VND
2019-09-27699.9994 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.