Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PVS.VN stock page

Petrovietnam Technical Services Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-2338,099.9938,599.9936,299.9937,399.9931,166.656,711,628
2026-04-2238,499.9938,999.9937,999.9937,999.9931,666.652,666,223
2026-04-2138,299.9939,199.9937,799.9938,499.9932,083.323,917,494
2026-04-2035,299.9939,299.9935,299.9938,299.9931,916.652,492,073
2026-04-1738,799.9939,499.9838,099.9938,699.9932,249.993,631,741
2026-04-1638,699.9939,299.9938,299.9938,299.9931,916.653,151,420
2026-04-1537,999.9939,499.9836,199.9938,699.9932,249.994,139,948
2026-04-1439,599.9839,799.9838,599.9938,599.9932,166.654,741,153
2026-04-1339,699.9840,499.9839,099.9939,299.9932,749.993,357,344
2026-04-1037,399.9940,499.9836,999.9939,599.9832,999.998,233,178
2026-04-0938,199.9938,799.9934,999.9937,499.9931,249.994,509,350
2026-04-0836,799.9938,899.9936,799.9938,199.9931,833.327,309,193
2026-04-0737,899.9938,399.9936,599.9937,399.9931,166.655,632,880
2026-04-0640,399.9840,699.9837,599.9937,799.9931,499.998,347,525
2026-04-0340,499.9841,099.9840,099.9840,399.9833,666.654,777,711
2026-04-0239,999.9841,299.9839,999.9840,199.9833,499.993,936,887
2026-04-0141,499.9841,699.9839,899.9840,199.9833,499.999,324,479
2026-03-3142,799.9843,199.9840,699.9840,899.9834,083.329,018,218
2026-03-3043,199.9844,299.9842,499.9842,799.9835,666.656,300,503
2026-03-2742,499.9843,099.9841,799.9842,799.9835,666.657,099,212
2026-03-2642,499.9842,599.9840,699.9841,999.9834,999.996,065,023
2026-03-2540,999.9843,399.9839,499.9842,199.9835,166.658,722,658
2026-03-2441,299.9841,499.9840,199.9840,999.9834,166.655,682,963
2026-03-2339,999.9841,199.9838,699.9940,499.9833,749.997,770,122
2026-03-2042,999.9843,099.9839,599.9839,999.9833,333.3211,512,726
2026-03-1942,999.9843,999.9841,399.9842,899.9835,749.998,874,225
2026-03-1839,999.9843,999.9839,599.9842,999.9835,833.3214,398,362
2026-03-1741,999.9842,199.9839,999.9839,999.9833,333.326,489,211
2026-03-1640,299.9842,099.9838,799.9941,799.9834,833.3214,523,714
2026-03-1343,599.9845,399.9839,699.9839,999.9833,333.3220,758,039
2026-03-1245,999.9846,599.9842,499.9843,499.9836,249.9910,392,213
2026-03-1141,999.9844,999.9839,799.9844,999.9837,499.9910,129,870
2026-03-1045,899.9846,799.9841,399.9842,199.9835,166.6525,028,122
2026-03-0951,799.9856,099.9845,899.9845,899.9838,249.9923,327,444
2026-03-0650,999.9853,999.9849,499.9850,999.9842,499.9818,333,103
2026-03-0552,199.9854,999.9846,999.9850,999.9842,499.9829,019,384
2026-03-0454,699.9855,999.9850,599.9851,999.9843,333.3217,339,467
2026-03-0353,999.9856,399.9849,499.9854,599.9845,499.9823,558,374
2026-03-0248,199.9852,099.9847,899.9852,099.9843,416.6519,165,639
2026-02-2746,299.9849,399.9845,999.9847,399.9839,499.9812,369,797
2026-02-2647,499.9847,499.9845,499.9846,299.9838,583.328,968,079
2026-02-2547,099.9848,899.9845,999.9846,999.9839,166.6511,667,730
2026-02-2447,399.9847,999.9846,399.9846,999.9839,166.659,803,622
2026-02-2344,299.9847,799.9844,299.9847,399.9839,499.9810,485,795
2026-02-1343,899.9844,299.9842,799.9844,299.9836,916.655,511,080
2026-02-1242,899.9844,999.9842,899.9843,899.9836,583.327,247,324
2026-02-1142,299.9842,899.9841,399.9842,799.9835,666.658,872,248
2026-02-1045,899.9846,599.9841,399.9842,199.9835,166.6516,943,922
2026-02-0946,599.9846,599.9844,399.9845,899.9838,249.996,124,572
2026-02-0645,599.9846,599.9842,399.9844,399.9836,999.9919,720,854
2026-02-0546,699.9847,399.9845,199.9845,599.9837,999.9910,925,283
2026-02-0446,999.9847,299.9845,399.9846,699.9838,916.659,706,738
2026-02-0348,099.9848,999.9844,999.9846,699.9838,916.6514,735,838
2026-02-0245,399.9848,399.9844,299.9848,099.9840,083.3215,267,150
2026-01-3043,499.9847,799.9843,499.9845,399.9837,833.3213,622,777
2026-01-2943,999.9844,799.9841,899.9843,499.9836,249.9911,629,374
2026-01-2840,799.9844,799.9840,799.9843,499.9836,249.9935,353,430
2026-01-2739,399.9841,799.9838,499.9940,799.9833,999.9914,853,162
2026-01-2638,799.9940,499.9838,199.9939,399.9832,833.3211,050,810
2026-01-2340,999.9840,999.9838,299.9938,699.9932,249.9910,218,212
← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-11-13699.9994 VND
2023-10-26699.9994 VND
2022-09-27799.9993 VND
2021-09-27999.9992 VND
2020-11-20999.9992 VND
2019-09-27699.9994 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.