Petrovietnam Technical Services Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 38,099.99 | 38,599.99 | 36,299.99 | 37,399.99 | 31,166.65 | 6,711,628 |
| 2026-04-22 | 38,499.99 | 38,999.99 | 37,999.99 | 37,999.99 | 31,666.65 | 2,666,223 |
| 2026-04-21 | 38,299.99 | 39,199.99 | 37,799.99 | 38,499.99 | 32,083.32 | 3,917,494 |
| 2026-04-20 | 35,299.99 | 39,299.99 | 35,299.99 | 38,299.99 | 31,916.65 | 2,492,073 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-13 | 699.9994 VND |
| 2023-10-26 | 699.9994 VND |
| 2022-09-27 | 799.9993 VND |
| 2021-09-27 | 999.9992 VND |
| 2020-11-20 | 999.9992 VND |
| 2019-09-27 | 699.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.