Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PVS.VN stock page

Petrovietnam Technical Services Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-2340,999.9840,999.9838,299.9938,699.9932,249.9910,218,212
2026-01-2241,299.9842,499.9839,999.9840,199.9833,499.9911,255,082
2026-01-2138,499.9941,399.9837,399.9941,399.9834,499.9916,773,462
2026-01-2039,399.9839,899.9838,399.9938,399.9931,999.999,785,400
2026-01-1938,499.9939,799.9838,199.9939,499.9832,916.658,512,412
2026-01-1639,799.9840,499.9838,499.9938,499.9932,083.3212,305,321
2026-01-1540,299.9841,499.9838,999.9939,699.9833,083.3213,696,985
2026-01-1439,599.9842,999.9839,599.9840,299.9833,583.3218,482,395
2026-01-1335,999.9939,599.9835,999.9939,599.9832,999.9917,559,091
2026-01-1236,699.9937,499.9934,999.9935,999.9929,999.9915,974,106
2026-01-0937,999.9938,599.9936,499.9936,699.9930,583.327,618,670
2026-01-0836,099.9938,299.9936,099.9937,199.9930,999.9919,948,184
2026-01-0735,899.9936,599.9935,399.9935,999.9929,999.9910,153,059
2026-01-0635,599.9936,599.9935,299.9935,799.9929,833.3210,673,222
2026-01-0534,899.9936,499.9934,399.9935,499.9929,583.3214,638,182
2025-12-3134,699.9934,899.9933,999.9934,299.9928,583.324,188,155
2025-12-3035,099.9935,399.9934,299.9934,599.9928,833.324,439,428
2025-12-2933,799.9935,899.9933,699.9935,099.9929,249.9913,893,677
2025-12-2632,399.9933,899.9932,199.9933,699.9928,083.326,712,559
2025-12-2533,599.9934,199.9932,399.9932,399.9926,999.996,128,456
2025-12-2434,199.9934,399.9933,599.9933,599.9927,999.997,369,314
2025-12-2333,199.9934,599.9932,899.9934,199.9928,499.9914,222,849
2025-12-2232,399.9933,199.9932,299.9933,099.9927,583.326,676,954
2025-12-1932,799.9933,099.9932,299.9932,299.9926,916.664,237,293
2025-12-1832,399.9932,799.9932,099.9932,799.9927,333.323,510,965
2025-12-1732,299.9933,399.9931,799.9932,399.9926,999.996,797,458
2025-12-1630,999.9932,499.9930,599.9932,099.9926,749.995,075,198
2025-12-1530,199.9931,099.9928,199.9930,999.9925,833.323,373,636
2025-12-1231,399.9931,399.9930,099.9930,199.9925,166.665,052,033
2025-12-1131,699.9931,899.9931,299.9931,299.9926,083.322,229,391
2025-12-1030,999.9931,599.9930,999.9931,399.9926,166.662,125,315
2025-12-0931,799.9931,899.9930,799.9930,999.9925,833.324,321,606
2025-12-0832,499.9932,599.9931,499.9931,799.9926,499.994,549,527
2025-12-0533,599.9933,799.9932,399.9932,399.9926,999.995,204,470
2025-12-0432,499.9933,399.9932,199.9933,099.9927,583.325,268,800
2025-12-0332,799.9933,799.9932,299.9932,499.9927,083.326,646,775
2025-12-0232,099.9932,799.9931,999.9932,799.9927,333.324,944,796
2025-12-0132,399.9932,799.9931,999.9931,999.9926,666.662,633,052
2025-11-2831,799.9933,099.9931,799.9932,199.9926,833.326,162,324
2025-11-2732,399.9932,799.9931,799.9931,799.9926,499.994,036,058
2025-11-2633,299.9733,999.9733,199.9733,799.9726,323.973,832,059
2025-11-2533,099.9733,799.9732,999.9733,199.9725,856.684,321,168
2025-11-2433,699.9734,099.9733,099.9733,099.9725,778.793,776,994
2025-11-2133,999.9734,499.9733,299.9733,699.9726,246.085,279,025
2025-11-2034,499.9734,899.9733,499.9734,399.9726,791.253,236,965
2025-11-1934,799.9735,399.9734,599.9734,599.9726,947.025,687,082
2025-11-1834,999.9735,399.9734,499.9734,799.9727,102.786,888,087
2025-11-1735,099.9735,799.9734,499.9735,199.9727,414.316,765,646
2025-11-1434,699.9735,699.9734,599.9735,199.9727,414.319,417,404
2025-11-1333,199.9735,599.9732,799.9734,599.9726,947.0217,954,970
2025-11-1232,599.9733,499.9732,599.9733,299.9725,934.564,074,038
2025-11-1133,199.9733,399.9732,299.9732,599.9725,389.394,400,398
2025-11-1033,999.9734,199.9733,099.9733,099.9725,778.797,110,662
2025-11-0734,499.9735,299.9733,499.9733,999.9726,479.7313,429,072
2025-11-0634,299.9734,999.9733,399.9734,499.9726,869.148,905,098
2025-11-0532,299.9734,899.9731,999.9734,099.9726,557.6121,805,638
2025-11-0432,499.9732,599.9730,999.9732,199.9725,077.866,795,246
2025-11-0332,799.9733,799.9732,499.9732,499.9725,311.514,826,922
2025-10-3132,299.9734,199.9732,099.9732,799.9725,545.1511,031,110
2025-10-3031,999.9732,699.9731,599.9732,299.9725,155.745,829,597
← NewerPage 4 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-11-13699.9994 VND
2023-10-26699.9994 VND
2022-09-27799.9993 VND
2021-09-27999.9992 VND
2020-11-20999.9992 VND
2019-09-27699.9994 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.