Petrovietnam Technical Services Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 31,499.97 | 32,299.97 | 31,499.97 | 31,899.97 | 24,844.22 | 4,555,614 |
| 2025-10-28 | 30,999.97 | 31,699.97 | 29,599.98 | 31,499.97 | 24,532.69 | 5,640,065 |
| 2025-10-27 | 31,499.97 | 32,399.97 | 30,799.97 | 30,999.97 | 24,143.28 | 3,127,291 |
| 2025-10-24 | 30,899.97 | 32,199.97 | 30,899.97 | 31,199.97 | 24,299.05 | 7,626,096 |
| 2025-10-23 | 30,699.97 | 31,599.97 | 30,499.97 | 30,699.97 | 23,909.64 | 5,676,469 |
| 2025-10-22 | 29,099.98 | 30,299.97 | 28,999.98 | 30,299.97 | 23,598.11 | 4,795,619 |
| 2025-10-21 | 28,199.98 | 29,399.98 | 28,199.98 | 28,999.98 | 22,585.65 | 7,040,860 |
| 2025-10-20 | 30,399.97 | 30,799.97 | 28,199.98 | 28,199.98 | 21,962.60 | 7,072,020 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-13 | 699.9994 VND |
| 2023-10-26 | 699.9994 VND |
| 2022-09-27 | 799.9993 VND |
| 2021-09-27 | 999.9992 VND |
| 2020-11-20 | 999.9992 VND |
| 2019-09-27 | 699.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.