Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PVS.VN stock page

Petrovietnam Technical Services Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-2931,499.9732,299.9731,499.9731,899.9724,844.224,555,614
2025-10-2830,999.9731,699.9729,599.9831,499.9724,532.695,640,065
2025-10-2731,499.9732,399.9730,799.9730,999.9724,143.283,127,291
2025-10-2430,899.9732,199.9730,899.9731,199.9724,299.057,626,096
2025-10-2330,699.9731,599.9730,499.9730,699.9723,909.645,676,469
2025-10-2229,099.9830,299.9728,999.9830,299.9723,598.114,795,619
2025-10-2128,199.9829,399.9828,199.9828,999.9822,585.657,040,860
2025-10-2030,399.9730,799.9728,199.9828,199.9821,962.607,072,020
2025-10-1731,199.9731,199.9730,399.9730,399.9723,675.993,846,705
2025-10-1630,499.9731,399.9730,299.9731,099.9724,221.165,467,527
2025-10-1531,499.9731,599.9730,399.9730,499.9723,753.877,727,430
2025-10-1431,899.9732,499.9731,199.9731,399.9724,454.817,620,684
2025-10-1332,799.9732,799.9731,799.9731,899.9724,844.226,447,278
2025-10-1033,299.9733,599.9732,799.9732,799.9725,545.153,757,429
2025-10-0932,599.9733,499.9732,099.9733,399.9726,012.445,728,822
2025-10-0832,899.9732,999.9732,099.9732,399.9725,233.622,232,187
2025-10-0732,499.9732,899.9731,999.9731,999.9724,922.103,178,333
2025-10-0631,499.9732,499.9731,499.9732,299.9725,155.743,234,681
2025-10-0332,499.9732,599.9731,399.9731,499.9724,532.695,299,791
2025-10-0232,899.9733,099.9732,299.9732,499.9725,311.514,320,169
2025-10-0132,799.9733,099.9732,699.9732,799.9725,545.152,503,590
2025-09-3033,699.9733,899.9732,499.9732,799.9725,545.156,293,679
2025-09-2933,699.9734,299.9733,699.9733,699.9726,246.082,089,070
2025-09-2634,599.9734,599.9733,899.9733,899.9726,401.853,412,935
2025-09-2534,199.9734,699.9734,199.9734,399.9726,791.253,252,317
2025-09-2433,999.9734,399.9733,599.9733,999.9726,479.733,074,772
2025-09-2333,799.9734,299.9733,799.9733,799.9726,323.971,447,764
2025-09-2234,599.9734,799.9733,599.9733,799.9726,323.974,756,414
2025-09-1934,699.9735,099.9734,499.9734,499.9726,869.142,793,813
2025-09-1835,399.9735,599.9734,599.9734,699.9727,024.904,112,221
2025-09-1735,599.9736,199.9735,199.9735,399.9727,570.078,046,822
2025-09-1635,799.9736,099.9734,999.9735,099.9727,336.436,519,103
2025-09-1535,399.9735,999.9735,099.9735,399.9727,570.074,633,960
2025-09-1234,399.9735,799.9734,199.9735,399.9727,570.0711,698,951
2025-09-1134,599.9734,899.9733,899.9734,199.9726,635.494,005,827
2025-09-1034,199.9734,799.9733,999.9734,299.9726,713.374,560,189
2025-09-0933,699.9734,099.9733,599.9733,799.9726,323.973,272,790
2025-09-0835,199.9735,499.9733,699.9733,699.9726,246.087,121,232
2025-09-0535,099.9736,099.9734,799.9735,099.9727,336.439,598,752
2025-09-0435,499.9735,499.9734,899.9735,099.9727,336.436,777,019
2025-09-0334,099.9735,299.9734,099.9735,099.9727,336.435,873,324
2025-08-2933,999.9734,299.9733,799.9733,899.9726,401.856,120,259
2025-08-2834,299.9734,599.9733,799.9733,999.9726,479.734,614,731
2025-08-2733,699.9734,799.9733,499.9734,399.9726,791.256,614,759
2025-08-2632,999.9733,799.9732,699.9733,699.9726,246.085,690,817
2025-08-2534,299.9734,699.9732,899.9732,999.9725,700.917,704,001
2025-08-2234,999.9735,899.9733,899.9734,199.9726,635.4910,318,267
2025-08-2135,499.9735,799.9734,799.9734,999.9727,258.548,533,205
2025-08-2037,099.9737,399.9734,499.9735,299.9727,492.1914,958,638
2025-08-1937,199.9738,199.9736,799.9736,999.9728,816.1810,513,140
2025-08-1836,999.9738,199.9736,799.9737,199.9728,971.9411,627,304
2025-08-1537,499.9738,499.9736,499.9736,899.9728,738.2913,910,251
2025-08-1436,699.9737,499.9736,299.9737,499.9729,205.5811,838,950
2025-08-1337,899.9738,099.9736,399.9736,699.9728,582.5317,004,463
2025-08-1238,499.9738,999.9736,999.9737,899.9729,517.1112,946,917
2025-08-1137,999.9738,599.9736,999.9737,399.9729,127.709,795,060
2025-08-0834,599.9737,999.9734,599.9737,699.9729,361.3534,828,451
2025-08-0734,599.9735,199.9734,299.9734,599.9726,947.026,625,927
2025-08-0633,499.9735,199.9733,099.9734,599.9726,947.0210,077,209
2025-08-0534,099.9734,599.9732,999.9733,499.9726,090.3214,056,679
← NewerPage 5 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-11-13699.9994 VND
2023-10-26699.9994 VND
2022-09-27799.9993 VND
2021-09-27999.9992 VND
2020-11-20999.9992 VND
2019-09-27699.9994 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.