Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PVS.VN stock page

Petrovietnam Technical Services Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-1133,499.9733,699.9733,199.9733,599.9726,168.201,944,269
2025-02-1033,399.9734,199.9733,399.9733,399.9726,012.443,104,418
2025-02-0733,799.9733,999.9733,599.9733,699.9726,246.083,156,057
2025-02-0633,499.9733,899.9733,399.9733,699.9726,246.082,505,729
2025-02-0529,999.9733,899.9729,999.9733,499.9726,090.323,948,952
2025-02-0429,599.9832,899.9729,599.9832,899.9725,623.031,339,904
2025-02-0333,299.9733,299.9731,999.9732,799.9725,545.154,148,378
2025-01-2433,399.9733,399.9732,899.9732,999.9725,700.913,165,698
2025-01-2333,099.9733,399.9732,899.9733,399.9726,012.442,404,872
2025-01-2233,299.9733,399.9732,699.9733,199.9725,856.682,357,206
2025-01-2131,699.9733,199.9731,699.9733,099.9725,778.792,310,601
2025-01-2032,799.9733,399.9732,699.9732,799.9725,545.155,840,284
2025-01-1731,799.9732,699.9731,799.9732,599.9725,389.392,666,212
2025-01-1628,599.9832,299.9728,599.9831,799.9724,766.331,872,045
2025-01-1531,499.9732,199.9729,499.9831,699.9724,688.452,900,837
2025-01-1432,599.9732,699.9731,899.9732,099.9724,999.981,262,884
2025-01-1331,599.9732,599.9731,499.9732,599.9725,389.392,693,236
2025-01-1029,999.9732,699.9729,699.9831,999.9724,922.102,413,335
2025-01-0928,899.9832,499.9728,899.9832,199.9725,077.861,197,372
2025-01-0832,099.9732,399.9731,699.9732,099.9724,999.982,888,354
2025-01-0733,099.9733,599.9731,799.9732,099.9724,999.984,067,899
2025-01-0633,999.9734,199.9733,399.9733,399.9726,012.442,667,145
2025-01-0333,999.9734,299.9733,899.9733,999.9726,479.732,892,012
2025-01-0233,899.9733,999.9733,699.9733,799.9726,323.971,344,494
2024-12-3133,999.9734,099.9733,799.9733,899.9726,401.852,384,013
2024-12-3033,999.9734,199.9733,599.9733,999.9726,479.731,473,680
2024-12-2733,799.9734,199.9733,699.9734,199.9726,635.492,822,647
2024-12-2633,699.9734,599.9733,699.9733,899.9726,401.852,833,249
2024-12-2530,399.9734,299.9730,399.9733,999.9726,479.733,195,265
2024-12-2430,599.9734,199.9730,599.9733,699.9726,246.082,466,512
2024-12-2334,299.9734,599.9733,999.9733,999.9726,479.733,492,986
2024-12-2034,699.9734,799.9734,099.9734,199.9726,635.493,169,626
2024-12-1934,099.9734,699.9733,799.9734,699.9727,024.906,189,440
2024-12-1832,999.9734,599.9732,999.9734,099.9726,557.614,300,980
2024-12-1733,699.9733,899.9733,099.9733,099.9725,778.792,904,785
2024-12-1633,799.9733,999.9733,499.9733,599.9726,168.201,477,610
2024-12-1333,899.9733,999.9733,399.9733,799.9726,323.973,234,270
2024-12-1233,999.9734,399.9733,999.9733,999.9726,479.732,383,798
2024-12-1134,299.9734,399.9733,899.9734,199.9726,635.493,449,722
2024-12-1034,399.9734,499.9734,099.9734,299.9726,713.372,363,124
2024-12-0933,999.9734,399.9733,999.9734,299.9726,713.372,372,231
2024-12-0633,799.9734,599.9733,799.9733,899.9726,401.854,280,845
2024-12-0533,599.9734,199.9733,399.9734,099.9726,557.613,012,389
2024-12-0433,899.9733,999.9733,599.9733,599.9726,168.202,007,959
2024-12-0334,499.9734,499.9733,799.9733,799.9726,323.973,047,872
2024-12-0237,299.9737,299.9733,999.9734,299.9726,713.372,194,764
2024-11-2933,899.9734,499.9733,899.9734,399.9726,791.252,354,211
2024-11-2833,299.9734,599.9733,299.9733,899.9726,401.851,676,430
2024-11-2734,099.9734,099.9733,699.9733,999.9726,479.73921,914
2024-11-2633,799.9734,199.9733,699.9733,899.9726,401.852,932,700
2024-11-2532,999.9734,299.9732,199.9734,199.9726,635.494,380,420
2024-11-2233,699.9733,799.9733,199.9733,299.9725,934.562,509,377
2024-11-2132,199.9733,699.9732,199.9733,599.9726,168.204,584,118
2024-11-2031,999.9733,599.9731,999.9733,099.9725,778.793,351,044
2024-11-1932,999.9734,199.9730,899.9733,399.9726,012.442,102,747
2024-11-1830,999.9733,999.9730,999.9733,899.9726,401.852,264,422
2024-11-1531,799.9735,399.9731,799.9733,999.9726,479.736,873,502
2024-11-1436,499.9736,499.9734,999.9734,999.9727,258.543,165,111
2024-11-1337,299.9737,299.9735,299.9736,499.9728,426.774,780,820
2024-11-1238,099.9738,099.9737,299.9737,699.9728,816.183,701,404
← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-11-13699.9994 VND
2023-10-26699.9994 VND
2022-09-27799.9993 VND
2021-09-27999.9992 VND
2020-11-20999.9992 VND
2019-09-27699.9994 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.