PetroVietnam Transportation Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23,800.00 | 24,050.00 | 23,000.00 | 23,650.00 | 23,650.00 | 7,484,474 |
| 2026-10-15 | 24,500.00 | 24,600.00 | 23,650.00 | 23,650.00 | 23,650.00 | 10,523,440 |
| 2026-10-14 | 25,000.00 | 25,200.00 | 24,700.00 | 24,700.00 | 24,700.00 | 4,586,390 |
| 2026-10-13 | 25,500.00 | 25,800.00 | 25,000.00 | 25,000.00 | 25,000.00 | 4,884,045 |
| 2026-10-12 | 24,800.00 | 25,350.00 | 24,350.00 | 25,150.00 | 25,150.00 | 9,647,508 |
| 2026-10-09 | 25,850.00 | 25,950.00 | 25,000.00 | 25,200.00 | 25,200.00 | 7,178,985 |
| 2026-10-08 | 25,100.00 | 26,350.00 | 24,850.00 | 25,550.00 | 25,550.00 | 13,560,892 |
| 2026-10-07 | 24,850.00 | 25,500.00 | 24,700.00 | 24,850.00 | 24,850.00 | 10,582,700 |
| 2026-10-06 | 24,500.00 | 24,900.00 | 23,850.00 | 24,500.00 | 24,500.00 | 6,304,039 |
| 2026-10-05 | 23,800.00 | 24,250.00 | 23,600.00 | 24,200.00 | 24,200.00 | 5,641,858 |
| 2026-10-02 | 24,500.00 | 24,600.00 | 23,500.00 | 23,500.00 | 23,500.00 | 7,946,857 |
| 2026-10-01 | 23,900.00 | 24,350.00 | 23,300.00 | 23,750.00 | 23,750.00 | 7,827,062 |
| 2026-09-30 | 24,700.00 | 24,900.00 | 23,600.00 | 23,800.00 | 23,800.00 | 8,295,983 |
| 2026-09-29 | 23,650.00 | 25,050.00 | 23,500.00 | 24,950.00 | 24,950.00 | 16,035,954 |
| 2026-09-28 | 23,200.00 | 23,600.00 | 23,000.00 | 23,450.00 | 23,450.00 | 5,538,293 |
| 2026-09-25 | 22,400.00 | 23,350.00 | 22,400.00 | 23,100.00 | 23,100.00 | 5,561,506 |
| 2026-09-24 | 23,250.00 | 23,650.00 | 22,300.00 | 22,300.00 | 22,300.00 | 8,094,453 |
| 2026-09-23 | 23,900.00 | 24,000.00 | 23,100.00 | 23,100.00 | 23,100.00 | 8,497,211 |
| 2026-09-22 | 23,100.00 | 24,350.00 | 23,000.00 | 24,100.00 | 24,100.00 | 11,643,871 |
| 2026-09-21 | 22,750.00 | 23,500.00 | 22,450.00 | 23,050.00 | 23,050.00 | 6,548,133 |
| 2026-09-18 | 22,800.00 | 22,800.00 | 22,250.00 | 22,800.00 | 22,800.00 | 4,674,749 |
| 2026-09-17 | 22,950.00 | 23,350.00 | 22,300.00 | 22,600.00 | 22,600.00 | 8,291,946 |
| 2026-09-16 | 23,000.00 | 23,700.00 | 22,750.00 | 23,200.00 | 23,200.00 | 8,738,399 |
| 2026-09-15 | 22,600.00 | 23,350.00 | 22,250.00 | 22,800.00 | 22,800.00 | 8,155,281 |
| 2026-09-14 | 22,300.00 | 22,850.00 | 22,100.00 | 22,700.00 | 22,700.00 | 8,098,838 |
| 2026-09-11 | 22,050.00 | 22,850.00 | 21,950.00 | 22,100.00 | 22,100.00 | 9,878,305 |
| 2026-09-10 | 21,150.00 | 22,200.00 | 21,150.00 | 21,750.00 | 21,750.00 | 11,696,030 |
| 2026-09-09 | 21,700.00 | 21,800.00 | 20,950.00 | 21,000.00 | 21,000.00 | 7,000,861 |
| 2026-09-08 | 19,950.00 | 21,300.00 | 19,900.00 | 21,300.00 | 21,300.00 | 6,686,957 |
| 2026-09-07 | 20,350.00 | 20,400.00 | 19,900.00 | 19,950.00 | 19,950.00 | 2,700,172 |
| 2026-09-04 | 20,500.00 | 20,650.00 | 20,050.00 | 20,200.00 | 20,200.00 | 2,093,859 |
| 2026-09-03 | 20,350.00 | 20,900.00 | 20,150.00 | 20,450.00 | 20,450.00 | 3,603,572 |
| 2026-08-28 | 20,200.00 | 20,550.00 | 20,150.00 | 20,200.00 | 20,200.00 | 2,037,493 |
| 2026-08-27 | 20,250.00 | 20,250.00 | 19,950.00 | 20,200.00 | 20,200.00 | 2,055,311 |
| 2026-08-26 | 20,150.00 | 20,350.00 | 19,950.00 | 20,250.00 | 20,250.00 | 4,674,135 |
| 2026-08-25 | 20,500.00 | 20,750.00 | 20,150.00 | 20,200.00 | 20,200.00 | 4,158,665 |
| 2026-08-24 | 20,600.00 | 20,900.00 | 20,500.00 | 20,650.00 | 20,650.00 | 4,305,871 |
| 2026-08-21 | 20,400.00 | 21,000.00 | 20,350.00 | 20,450.00 | 20,450.00 | 5,747,005 |
| 2026-08-20 | 20,350.00 | 20,450.00 | 20,000.00 | 20,350.00 | 20,350.00 | 4,305,912 |
| 2026-08-19 | 20,400.00 | 20,600.00 | 20,150.00 | 20,400.00 | 20,400.00 | 3,339,118 |
| 2026-08-18 | 20,450.00 | 20,900.00 | 20,300.00 | 20,400.00 | 20,400.00 | 5,989,201 |
| 2026-08-17 | 19,850.00 | 20,500.00 | 19,600.00 | 20,300.00 | 20,300.00 | 3,256,490 |
| 2026-08-14 | 20,000.00 | 20,400.00 | 19,650.00 | 19,950.00 | 19,950.00 | 6,243,021 |
| 2026-08-13 | 20,050.00 | 20,600.00 | 19,800.00 | 20,000.00 | 20,000.00 | 5,711,093 |
| 2026-08-12 | 19,750.00 | 20,500.00 | 19,350.00 | 20,100.00 | 20,100.00 | 6,683,102 |
| 2026-08-11 | 19,200.00 | 20,100.00 | 19,150.00 | 19,700.00 | 19,700.00 | 7,676,182 |
| 2026-08-10 | 18,500.00 | 19,500.00 | 18,200.00 | 19,400.00 | 19,400.00 | 6,478,107 |
| 2026-08-07 | 18,000.00 | 18,450.00 | 17,950.00 | 18,350.00 | 18,350.00 | 3,413,368 |
| 2026-08-06 | 18,400.00 | 18,400.00 | 17,800.00 | 17,850.00 | 17,850.00 | 2,338,458 |
| 2026-08-05 | 18,450.00 | 18,650.00 | 18,100.00 | 18,300.00 | 18,300.00 | 4,377,103 |
| 2026-08-04 | 18,600.00 | 18,800.00 | 18,250.00 | 18,700.00 | 18,700.00 | 2,303,910 |
| 2026-08-03 | 18,350.00 | 18,750.00 | 18,300.00 | 18,600.00 | 18,600.00 | 1,979,552 |
| 2026-07-31 | 18,700.00 | 18,900.00 | 18,150.00 | 18,300.00 | 18,300.00 | 5,176,860 |
| 2026-07-30 | 17,550.00 | 18,150.00 | 17,550.00 | 18,150.00 | 18,150.00 | 3,309,806 |
| 2026-07-29 | 16,750.00 | 17,000.00 | 16,650.00 | 17,000.00 | 17,000.00 | 1,575,889 |
| 2026-07-28 | 16,200.00 | 16,700.00 | 16,050.00 | 16,650.00 | 16,650.00 | 1,091,866 |
| 2026-07-27 | 16,750.00 | 16,800.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2,199,343 |
| 2026-07-24 | 16,950.00 | 17,300.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2,328,841 |
| 2026-07-23 | 17,300.00 | 17,300.00 | 16,500.00 | 16,950.00 | 16,950.00 | 2,991,888 |
| 2026-07-22 | 16,550.00 | 17,100.00 | 16,500.00 | 16,800.00 | 16,800.00 | 5,621,745 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 300.0001 VND |
| 2023-09-14 | 300.0001 VND |
| 2021-11-11 | 1,000.0005 VND |
| 2020-11-26 | 460.0002 VND |
| 2019-08-13 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.