PetroVietnam Transportation Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23,800.00	24,050.00	23,000.00	23,650.00	23,650.00	7,484,474
2026-10-15	24,500.00	24,600.00	23,650.00	23,650.00	23,650.00	10,523,440
2026-10-14	25,000.00	25,200.00	24,700.00	24,700.00	24,700.00	4,586,390
2026-10-13	25,500.00	25,800.00	25,000.00	25,000.00	25,000.00	4,884,045
2026-10-12	24,800.00	25,350.00	24,350.00	25,150.00	25,150.00	9,647,508
2026-10-09	25,850.00	25,950.00	25,000.00	25,200.00	25,200.00	7,178,985
2026-10-08	25,100.00	26,350.00	24,850.00	25,550.00	25,550.00	13,560,892
2026-10-07	24,850.00	25,500.00	24,700.00	24,850.00	24,850.00	10,582,700
2026-10-06	24,500.00	24,900.00	23,850.00	24,500.00	24,500.00	6,304,039
2026-10-05	23,800.00	24,250.00	23,600.00	24,200.00	24,200.00	5,641,858
2026-10-02	24,500.00	24,600.00	23,500.00	23,500.00	23,500.00	7,946,857
2026-10-01	23,900.00	24,350.00	23,300.00	23,750.00	23,750.00	7,827,062
2026-09-30	24,700.00	24,900.00	23,600.00	23,800.00	23,800.00	8,295,983
2026-09-29	23,650.00	25,050.00	23,500.00	24,950.00	24,950.00	16,035,954
2026-09-28	23,200.00	23,600.00	23,000.00	23,450.00	23,450.00	5,538,293
2026-09-25	22,400.00	23,350.00	22,400.00	23,100.00	23,100.00	5,561,506
2026-09-24	23,250.00	23,650.00	22,300.00	22,300.00	22,300.00	8,094,453
2026-09-23	23,900.00	24,000.00	23,100.00	23,100.00	23,100.00	8,497,211
2026-09-22	23,100.00	24,350.00	23,000.00	24,100.00	24,100.00	11,643,871
2026-09-21	22,750.00	23,500.00	22,450.00	23,050.00	23,050.00	6,548,133
2026-09-18	22,800.00	22,800.00	22,250.00	22,800.00	22,800.00	4,674,749

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.