PetroVietnam Transportation Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 16,650.00 | 17,600.00 | 16,300.00 | 16,300.00 | 16,300.00 | 7,136,960 |
| 2026-07-20 | 18,200.00 | 18,300.00 | 17,000.00 | 17,000.00 | 17,000.00 | 4,579,100 |
| 2026-07-17 | 18,700.00 | 18,700.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1,475,479 |
| 2026-07-16 | 18,550.00 | 18,800.00 | 17,800.00 | 18,550.00 | 18,550.00 | 2,464,111 |
| 2026-07-15 | 19,250.00 | 19,300.00 | 18,550.00 | 18,700.00 | 18,700.00 | 2,459,625 |
| 2026-07-14 | 19,200.00 | 19,550.00 | 18,950.00 | 19,200.00 | 19,200.00 | 3,399,434 |
| 2026-07-13 | 19,100.00 | 19,150.00 | 18,400.00 | 18,950.00 | 18,950.00 | 2,494,266 |
| 2026-07-10 | 19,450.00 | 19,550.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1,898,447 |
| 2026-07-09 | 19,400.00 | 20,000.00 | 19,400.00 | 19,450.00 | 19,450.00 | 3,677,967 |
| 2026-07-08 | 19,400.00 | 19,500.00 | 19,050.00 | 19,450.00 | 19,450.00 | 2,561,954 |
| 2026-07-07 | 19,200.00 | 19,200.00 | 18,500.00 | 19,000.00 | 19,000.00 | 3,485,958 |
| 2026-07-06 | 19,800.00 | 19,950.00 | 18,700.00 | 19,050.00 | 19,050.00 | 4,657,093 |
| 2026-07-03 | 20,300.00 | 20,400.00 | 19,800.00 | 19,800.00 | 19,800.00 | 2,754,816 |
| 2026-07-02 | 20,200.00 | 20,650.00 | 20,150.00 | 20,250.00 | 20,250.00 | 3,841,642 |
| 2026-07-01 | 19,950.00 | 20,500.00 | 19,950.00 | 20,200.00 | 20,200.00 | 2,523,404 |
| 2026-06-30 | 20,000.00 | 20,250.00 | 19,750.00 | 19,850.00 | 19,850.00 | 2,340,729 |
| 2026-06-29 | 19,550.00 | 20,050.00 | 19,550.00 | 19,950.00 | 19,950.00 | 1,600,765 |
| 2026-06-26 | 19,900.00 | 20,100.00 | 19,500.00 | 19,550.00 | 19,550.00 | 1,884,869 |
| 2026-06-25 | 20,200.00 | 20,250.00 | 19,750.00 | 19,800.00 | 19,800.00 | 1,270,097 |
| 2026-06-24 | 20,150.00 | 20,250.00 | 19,650.00 | 20,050.00 | 20,050.00 | 1,351,302 |
| 2026-06-23 | 20,150.00 | 20,600.00 | 19,750.00 | 19,950.00 | 19,950.00 | 4,590,349 |
| 2026-06-22 | 20,300.00 | 20,800.00 | 20,150.00 | 20,500.00 | 20,500.00 | 3,542,021 |
| 2026-06-19 | 19,950.00 | 20,400.00 | 19,500.00 | 20,300.00 | 20,300.00 | 4,258,686 |
| 2026-06-18 | 19,750.00 | 20,000.00 | 19,500.00 | 19,950.00 | 19,950.00 | 1,934,306 |
| 2026-06-17 | 19,200.00 | 19,750.00 | 19,200.00 | 19,750.00 | 19,750.00 | 2,241,543 |
| 2026-06-16 | 19,550.00 | 19,650.00 | 19,050.00 | 19,300.00 | 19,300.00 | 3,153,472 |
| 2026-06-15 | 19,900.00 | 19,900.00 | 19,350.00 | 19,400.00 | 19,400.00 | 2,825,620 |
| 2026-06-12 | 19,950.00 | 20,050.00 | 19,600.00 | 19,650.00 | 19,650.00 | 2,064,614 |
| 2026-06-11 | 20,350.00 | 20,350.00 | 19,750.00 | 19,850.00 | 19,850.00 | 2,115,682 |
| 2026-06-10 | 20,000.00 | 20,200.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1,935,779 |
| 2026-06-09 | 19,900.00 | 20,400.00 | 19,900.00 | 20,000.00 | 20,000.00 | 2,405,298 |
| 2026-06-08 | 19,850.00 | 20,350.00 | 19,800.00 | 20,000.00 | 20,000.00 | 2,294,411 |
| 2026-06-05 | 20,450.00 | 20,450.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,565,562 |
| 2026-06-04 | 21,900.00 | 22,550.00 | 21,900.00 | 22,250.00 | 20,227.27 | 4,381,384 |
| 2026-06-03 | 21,800.00 | 22,000.00 | 21,500.00 | 21,800.00 | 19,818.18 | 2,297,343 |
| 2026-06-02 | 22,250.00 | 22,300.00 | 21,500.00 | 21,550.00 | 19,590.91 | 3,056,106 |
| 2026-06-01 | 22,450.00 | 22,450.00 | 22,000.00 | 22,100.00 | 20,090.91 | 2,232,752 |
| 2026-05-29 | 21,900.00 | 22,450.00 | 21,750.00 | 22,200.00 | 20,181.82 | 3,845,990 |
| 2026-05-28 | 22,100.00 | 22,400.00 | 21,750.00 | 21,900.00 | 19,909.09 | 3,943,838 |
| 2026-05-27 | 22,500.00 | 22,600.00 | 22,100.00 | 22,100.00 | 20,090.91 | 3,357,669 |
| 2026-05-26 | 22,300.00 | 22,450.00 | 22,150.00 | 22,300.00 | 20,272.73 | 1,914,903 |
| 2026-05-25 | 22,650.00 | 22,800.00 | 21,950.00 | 22,000.00 | 20,000.00 | 9,163,130 |
| 2026-05-22 | 23,350.00 | 23,500.00 | 23,000.00 | 23,150.00 | 21,045.46 | 3,036,598 |
| 2026-05-21 | 23,700.00 | 23,700.00 | 23,000.00 | 23,100.00 | 21,000.00 | 2,654,690 |
| 2026-05-20 | 23,100.00 | 23,950.00 | 22,150.00 | 23,750.00 | 21,590.91 | 8,334,718 |
| 2026-05-19 | 25,250.00 | 25,250.00 | 23,550.00 | 23,550.00 | 21,409.09 | 15,735,202 |
| 2026-05-18 | 24,400.00 | 25,600.00 | 24,100.00 | 25,300.00 | 23,000.00 | 12,892,450 |
| 2026-05-15 | 23,450.00 | 24,600.00 | 23,250.00 | 24,050.00 | 21,863.64 | 10,906,372 |
| 2026-05-14 | 23,650.00 | 23,950.00 | 23,150.00 | 23,450.00 | 21,318.18 | 6,018,327 |
| 2026-05-13 | 22,800.00 | 24,150.00 | 22,700.00 | 23,600.00 | 21,454.55 | 16,849,402 |
| 2026-05-12 | 22,700.00 | 23,000.00 | 22,400.00 | 22,600.00 | 20,545.46 | 5,265,609 |
| 2026-05-11 | 22,350.00 | 22,800.00 | 22,100.00 | 22,700.00 | 20,636.37 | 4,681,827 |
| 2026-05-08 | 22,600.00 | 22,700.00 | 21,850.00 | 22,100.00 | 20,090.91 | 4,349,728 |
| 2026-05-07 | 23,300.00 | 23,300.00 | 22,350.00 | 22,350.00 | 20,318.18 | 9,700,546 |
| 2026-05-06 | 23,450.00 | 23,900.00 | 23,250.00 | 23,500.00 | 21,363.64 | 6,345,497 |
| 2026-05-05 | 22,450.00 | 23,800.00 | 22,150.00 | 23,750.00 | 21,590.91 | 13,758,117 |
| 2026-05-04 | 22,400.00 | 23,050.00 | 22,250.00 | 22,250.00 | 20,227.27 | 3,910,733 |
| 2026-04-29 | 21,500.00 | 22,050.00 | 20,900.00 | 22,000.00 | 20,000.00 | 6,424,977 |
| 2026-04-28 | 23,150.00 | 23,350.00 | 21,550.00 | 21,550.00 | 19,590.91 | 15,834,377 |
| 2026-04-24 | 24,350.00 | 24,350.00 | 23,150.00 | 23,150.00 | 21,045.46 | 7,257,615 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 300.0001 VND |
| 2023-09-14 | 300.0001 VND |
| 2021-11-11 | 1,000.0005 VND |
| 2020-11-26 | 460.0002 VND |
| 2019-08-13 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.