PetroVietnam Transportation Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 24,350.00 | 24,350.00 | 23,150.00 | 23,150.00 | 21,045.46 | 7,257,615 |
| 2026-04-23 | 22,300.00 | 23,800.00 | 22,250.00 | 23,800.00 | 21,636.37 | 20,434,797 |
| 2026-04-22 | 22,400.00 | 22,700.00 | 22,250.00 | 22,250.00 | 20,227.27 | 7,236,083 |
| 2026-04-21 | 21,550.00 | 22,600.00 | 21,400.00 | 22,100.00 | 20,090.91 | 10,125,309 |
| 2026-04-20 | 21,800.00 | 22,000.00 | 21,550.00 | 21,550.00 | 19,590.91 | 2,558,948 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 300.0001 VND |
| 2023-09-14 | 300.0001 VND |
| 2021-11-11 | 1,000.0005 VND |
| 2020-11-26 | 460.0002 VND |
| 2019-08-13 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.