PetroVietnam Transportation Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17,200.00 | 17,350.00 | 16,950.00 | 17,300.00 | 15,727.27 | 1,652,477 |
| 2025-10-27 | 17,400.00 | 17,450.00 | 17,100.00 | 17,100.00 | 15,545.46 | 1,244,185 |
| 2025-10-24 | 17,650.00 | 17,650.00 | 17,050.00 | 17,200.00 | 15,636.37 | 1,344,989 |
| 2025-10-23 | 17,450.00 | 17,700.00 | 17,350.00 | 17,400.00 | 15,818.18 | 1,432,582 |
| 2025-10-22 | 17,000.00 | 17,250.00 | 16,900.00 | 17,250.00 | 15,681.82 | 1,611,267 |
| 2025-10-21 | 16,650.00 | 17,050.00 | 16,450.00 | 17,000.00 | 15,454.55 | 4,539,500 |
| 2025-10-20 | 17,350.00 | 17,500.00 | 16,450.00 | 16,600.00 | 15,090.91 | 3,048,765 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 300.0001 VND |
| 2023-09-14 | 300.0001 VND |
| 2021-11-11 | 1,000.0005 VND |
| 2020-11-26 | 460.0002 VND |
| 2019-08-13 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.