Rangdong Light source and Vacuum flask JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 72,500.00 | 72,600.00 | 70,400.00 | 72,600.00 | 72,600.00 | 963 |
| 2026-10-15 | 72,500.00 | 73,000.00 | 72,500.00 | 72,500.00 | 72,500.00 | 1,110 |
| 2026-10-14 | 72,500.00 | 72,500.00 | 72,000.00 | 72,000.00 | 72,000.00 | 1,881 |
| 2026-10-13 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 309 |
| 2026-10-12 | 72,500.00 | 73,400.00 | 72,200.00 | 73,400.00 | 73,400.00 | 600 |
| 2026-10-09 | 73,000.00 | 73,000.00 | 72,000.00 | 72,200.00 | 72,200.00 | 9,721 |
| 2026-10-08 | 73,000.00 | 73,100.00 | 73,000.00 | 73,000.00 | 73,000.00 | 874 |
| 2026-10-07 | 72,100.00 | 73,000.00 | 72,100.00 | 73,000.00 | 73,000.00 | 1,962 |
| 2026-10-06 | 73,000.00 | 73,900.00 | 72,400.00 | 73,900.00 | 73,900.00 | 1,713 |
| 2026-10-05 | 73,500.00 | 73,500.00 | 73,000.00 | 73,500.00 | 73,500.00 | 1,552 |
| 2026-10-02 | 74,000.00 | 74,000.00 | 73,500.00 | 73,500.00 | 73,500.00 | 328 |
| 2026-10-01 | 73,500.00 | 74,000.00 | 73,500.00 | 74,000.00 | 74,000.00 | 1,848 |
| 2026-09-30 | 74,000.00 | 74,000.00 | 73,500.00 | 73,500.00 | 73,500.00 | 1,333 |
| 2026-09-29 | 73,200.00 | 74,000.00 | 73,000.00 | 74,000.00 | 74,000.00 | 4,500 |
| 2026-09-28 | 74,000.00 | 74,000.00 | 73,500.00 | 73,600.00 | 73,600.00 | 2,486 |
| 2026-09-25 | 74,000.00 | 74,500.00 | 73,800.00 | 74,200.00 | 74,200.00 | 3,324 |
| 2026-09-24 | 74,500.00 | 74,500.00 | 74,100.00 | 74,500.00 | 74,500.00 | 800 |
| 2026-09-23 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 347 |
| 2026-09-22 | 73,900.00 | 74,000.00 | 73,900.00 | 74,000.00 | 74,000.00 | 3,300 |
| 2026-09-21 | 74,100.00 | 74,100.00 | 73,900.00 | 73,900.00 | 73,900.00 | 4,625 |
| 2026-09-18 | 74,300.00 | 74,500.00 | 74,000.00 | 74,000.00 | 74,000.00 | 3,594 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 2,500.0000 VND |
| 2026-04-29 | 2,500.0000 VND |
| 2025-08-28 | 2,500.0000 VND |
| 2025-04-29 | 2,500.0000 VND |
| 2024-08-16 | 2,500.0000 VND |
| 2024-04-24 | 2,500.0000 VND |
| 2023-08-16 | 2,500.0000 VND |
| 2023-04-17 | 2,500.0000 VND |
| 2022-08-26 | 2,500.0000 VND |
| 2022-05-31 | 2,500.0000 VND |
| 2021-12-28 | 3,259.9432 VND |
| 2021-04-13 | 2,500.0015 VND |
| 2020-09-08 | 2,500.0015 VND |
| 2020-04-09 | 2,500.0015 VND |
| 2019-09-06 | 2,500.0015 VND |
| 2019-04-09 | 2,500.0015 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.