Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← SBA.VN stock page

Song Ba JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23,600.00	24,800.00	22,250.00	24,650.00	24,650.00	8,600
2026-10-15	24,200.00	24,800.00	24,200.00	24,800.00	23,619.05	6,614
2026-10-13	24,000.00	24,600.00	24,000.00	24,600.00	23,428.57	8,294
2026-10-12	24,500.00	24,500.00	24,000.00	24,500.00	23,333.33	6,509
2026-10-09	24,450.00	24,600.00	24,400.00	24,600.00	23,428.57	5,879
2026-10-08	24,500.00	24,500.00	24,500.00	24,500.00	23,333.33	524
2026-10-07	24,600.00	24,600.00	24,600.00	24,600.00	23,428.57	104
2026-10-06	24,000.00	24,700.00	24,000.00	24,650.00	23,476.19	11,654
2026-10-05	24,750.00	24,750.00	24,750.00	24,750.00	23,571.43	104
2026-10-02	24,000.00	24,300.00	24,000.00	24,300.00	23,142.86	1,784
2026-10-01	24,000.00	24,800.00	24,000.00	24,600.00	23,428.57	3,884
2026-09-30	24,800.00	24,800.00	24,000.00	24,000.00	22,857.14	3,989
2026-09-29	24,000.00	24,750.00	24,000.00	24,000.00	22,857.14	1,154
2026-09-28	24,850.00	25,000.00	24,300.00	24,800.00	23,619.05	3,359
2026-09-25	24,100.00	24,300.00	24,100.00	24,300.00	23,142.86	1,259
2026-09-24	24,000.00	24,300.00	24,000.00	24,300.00	23,142.86	1,679
2026-09-23	24,000.00	24,350.00	23,900.00	24,350.00	23,190.48	6,299
2026-09-21	24,200.00	24,450.00	24,200.00	24,450.00	23,285.71	944
2026-09-18	24,000.00	24,500.00	24,000.00	24,500.00	23,333.33	9,029

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1,800.0001 VND
2025-06-04	1,500.0001 VND
2024-06-04	2,200.0001 VND
2023-06-16	1,800.0001 VND
2022-12-23	1,000.0001 VND
2022-08-15	1,500.0001 VND
2021-11-29	1,000.0001 VND
2020-11-17	1,200.0001 VND
2019-05-16	1,200.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.