Song Da No. 5 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 100 |
| 2026-10-15 | 6,600.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | 600 |
| 2026-10-13 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 800 |
| 2026-10-08 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 300 |
| 2026-10-06 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1,100 |
| 2026-10-05 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | 4,257 |
| 2026-10-02 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6,800.00 | 16,200 |
| 2026-10-01 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6,800.00 | 116,400 |
| 2026-09-30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6,800.00 | 25,900 |
| 2026-09-29 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 6,800.00 | 20,458 |
| 2026-09-28 | 7,700.00 | 7,700.00 | 7,300.00 | 7,500.00 | 6,800.00 | 98,702 |
| 2026-09-25 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 6,800.00 | 1,400 |
| 2026-09-24 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,072.00 | 10,801 |
| 2026-09-23 | 7,300.00 | 7,700.00 | 7,300.00 | 7,700.00 | 6,981.33 | 48,860 |
| 2026-09-22 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,346.67 | 6,300 |
| 2026-09-21 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,256.00 | 2,000 |
| 2026-09-18 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | 1,000 |
| 2026-09-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | 6,300 |
| 2026-09-16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | 3,000 |
| 2026-09-15 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,346.67 | 2,300 |
| 2026-09-14 | 6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,256.00 | 1,826 |
| 2026-09-11 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,256.00 | 1,700 |
| 2026-09-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | 100 |
| 2026-09-09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | 3,002 |
| 2026-09-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | 100 |
| 2026-09-03 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | 400 |
| 2026-08-28 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | 1,500 |
| 2026-08-27 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 6,437.33 | 1,100 |
| 2026-08-25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 6,437.33 | 500 |
| 2026-08-24 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 6,437.33 | 400 |
| 2026-08-21 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 6,437.33 | 200 |
| 2026-08-18 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 6,618.67 | 2,300 |
| 2026-08-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | 2,500 |
| 2026-08-14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | 1,100 |
| 2026-08-13 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | 800 |
| 2026-08-12 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | 1,200 |
| 2026-08-11 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,346.67 | 49,633 |
| 2026-08-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | 11,000 |
| 2026-08-07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | 8,200 |
| 2026-08-06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | 3,200 |
| 2026-08-05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | 3,000 |
| 2026-08-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | 4,000 |
| 2026-08-03 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | 15,100 |
| 2026-07-31 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | 900 |
| 2026-07-30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | 3,000 |
| 2026-07-29 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 6,528.00 | 1,300 |
| 2026-07-23 | 6,800.00 | 7,300.00 | 6,800.00 | 7,300.00 | 6,618.67 | 200 |
| 2026-07-22 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,256.00 | 348 |
| 2026-07-20 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,256.00 | 2,800 |
| 2026-07-15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 6,437.33 | 10,200 |
| 2026-07-13 | 7,100.00 | 7,300.00 | 7,000.00 | 7,300.00 | 6,618.67 | 2,100 |
| 2026-07-09 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 6,618.67 | 500 |
| 2026-07-08 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 6,709.33 | 100 |
| 2026-07-07 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 6,437.33 | 3,400 |
| 2026-07-06 | 7,600.00 | 7,600.00 | 7,100.00 | 7,100.00 | 6,437.33 | 2,600 |
| 2026-06-30 | 7,300.00 | 7,600.00 | 7,300.00 | 7,600.00 | 6,890.67 | 1,300 |
| 2026-06-29 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 6,618.67 | 200 |
| 2026-06-26 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 6,709.33 | 100 |
| 2026-06-23 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 6,528.00 | 17,700 |
| 2026-06-22 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 6,528.00 | 501 |
Page 1 of 20 · 1,184 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 700.0000 VND |
| 2026-01-16 | 800.0000 VND |
| 2025-03-21 | 700.0000 VND |
| 2024-03-05 | 600.0000 VND |
| 2023-02-08 | 400.0000 VND |
| 2021-11-05 | 500.0000 VND |
| 2020-09-24 | 300.0000 VND |
| 2020-04-06 | 400.0000 VND |
| 2019-01-10 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.