Song Da No. 5 JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6,900.00	6,900.00	6,900.00	6,900.00	6,900.00	100
2026-10-15	6,600.00	6,800.00	6,500.00	6,800.00	6,800.00	600
2026-10-13	6,900.00	6,900.00	6,800.00	6,800.00	6,800.00	800
2026-10-08	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	300
2026-10-06	6,800.00	6,800.00	6,800.00	6,800.00	6,800.00	1,100
2026-10-05	6,700.00	6,800.00	6,600.00	6,600.00	6,600.00	4,257
2026-10-02	7,500.00	7,500.00	7,500.00	7,500.00	6,800.00	16,200
2026-10-01	7,500.00	7,500.00	7,500.00	7,500.00	6,800.00	116,400
2026-09-30	7,500.00	7,500.00	7,500.00	7,500.00	6,800.00	25,900
2026-09-29	7,500.00	7,500.00	7,400.00	7,500.00	6,800.00	20,458
2026-09-28	7,700.00	7,700.00	7,300.00	7,500.00	6,800.00	98,702
2026-09-25	7,300.00	7,500.00	7,300.00	7,500.00	6,800.00	1,400
2026-09-24	7,800.00	7,800.00	7,800.00	7,800.00	7,072.00	10,801
2026-09-23	7,300.00	7,700.00	7,300.00	7,700.00	6,981.33	48,860
2026-09-22	6,900.00	7,000.00	6,900.00	7,000.00	6,346.67	6,300
2026-09-21	6,900.00	6,900.00	6,900.00	6,900.00	6,256.00	2,000
2026-09-18	7,000.00	7,000.00	7,000.00	7,000.00	6,346.67	1,000
2026-09-17	7,000.00	7,000.00	7,000.00	7,000.00	6,346.67	6,300
2026-09-16	7,000.00	7,000.00	7,000.00	7,000.00	6,346.67	3,000
2026-09-15	6,800.00	7,000.00	6,800.00	7,000.00	6,346.67	2,300
2026-09-14	6,500.00	6,900.00	6,500.00	6,900.00	6,256.00	1,826
2026-09-11	7,000.00	7,000.00	6,900.00	6,900.00	6,256.00	1,700
2026-09-10	7,000.00	7,000.00	7,000.00	7,000.00	6,346.67	100
2026-09-09	7,000.00	7,000.00	7,000.00	7,000.00	6,346.67	3,002
2026-09-04	7,000.00	7,000.00	7,000.00	7,000.00	6,346.67	100
2026-09-03	7,000.00	7,000.00	7,000.00	7,000.00	6,346.67	400
2026-08-28	7,000.00	7,000.00	7,000.00	7,000.00	6,346.67	1,500
2026-08-27	7,100.00	7,100.00	7,100.00	7,100.00	6,437.33	1,100
2026-08-25	7,100.00	7,100.00	7,100.00	7,100.00	6,437.33	500
2026-08-24	7,100.00	7,100.00	7,100.00	7,100.00	6,437.33	400
2026-08-21	7,100.00	7,100.00	7,100.00	7,100.00	6,437.33	200
2026-08-18	7,000.00	7,300.00	7,000.00	7,300.00	6,618.67	2,300
2026-08-17	7,000.00	7,000.00	7,000.00	7,000.00	6,346.67	2,500
2026-08-14	7,000.00	7,000.00	7,000.00	7,000.00	6,346.67	1,100
2026-08-13	7,000.00	7,000.00	7,000.00	7,000.00	6,346.67	800
2026-08-12	7,000.00	7,000.00	7,000.00	7,000.00	6,346.67	1,200
2026-08-11	7,000.00	7,000.00	6,900.00	7,000.00	6,346.67	49,633
2026-08-10	7,000.00	7,000.00	7,000.00	7,000.00	6,346.67	11,000
2026-08-07	7,000.00	7,000.00	7,000.00	7,000.00	6,346.67	8,200
2026-08-06	7,000.00	7,000.00	7,000.00	7,000.00	6,346.67	3,200
2026-08-05	7,000.00	7,000.00	7,000.00	7,000.00	6,346.67	3,000
2026-08-04	7,000.00	7,000.00	7,000.00	7,000.00	6,346.67	4,000
2026-08-03	7,000.00	7,000.00	7,000.00	7,000.00	6,346.67	15,100
2026-07-31	7,000.00	7,000.00	7,000.00	7,000.00	6,346.67	900
2026-07-30	7,000.00	7,000.00	7,000.00	7,000.00	6,346.67	3,000
2026-07-29	7,200.00	7,200.00	7,200.00	7,200.00	6,528.00	1,300
2026-07-23	6,800.00	7,300.00	6,800.00	7,300.00	6,618.67	200
2026-07-22	6,900.00	6,900.00	6,900.00	6,900.00	6,256.00	348
2026-07-20	7,000.00	7,000.00	6,900.00	6,900.00	6,256.00	2,800

Page 1 of 1 · 49 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	700.0000 VND
2026-01-16	800.0000 VND
2025-03-21	700.0000 VND
2024-03-05	600.0000 VND
2023-02-08	400.0000 VND
2021-11-05	500.0000 VND
2020-09-24	300.0000 VND
2020-04-06	400.0000 VND
2019-01-10	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.