Song Da No. 5 JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-22	7,200.00	7,200.00	7,200.00	7,200.00	6,528.00	501
2026-06-19	7,300.00	7,300.00	7,300.00	7,300.00	6,618.67	100
2026-06-18	7,100.00	7,300.00	7,100.00	7,300.00	6,618.67	700
2026-06-15	7,200.00	7,500.00	7,200.00	7,500.00	6,800.00	1,500
2026-06-12	7,200.00	7,200.00	7,200.00	7,200.00	6,528.00	4,000
2026-06-11	7,200.00	7,200.00	7,200.00	7,200.00	6,528.00	6,500
2026-06-10	7,200.00	7,200.00	7,200.00	7,200.00	6,528.00	6,500
2026-06-09	7,400.00	7,400.00	7,400.00	7,400.00	6,709.33	3,000
2026-06-08	7,400.00	7,400.00	7,400.00	7,400.00	6,709.33	2,800
2026-06-05	7,400.00	7,400.00	7,400.00	7,400.00	6,709.33	3,000
2026-06-04	7,400.00	7,400.00	7,400.00	7,400.00	6,709.33	285
2026-06-03	7,500.00	7,500.00	7,500.00	7,500.00	6,800.00	800
2026-06-01	7,200.00	7,300.00	7,200.00	7,300.00	6,618.67	1,200
2026-05-27	7,100.00	7,400.00	7,100.00	7,400.00	6,709.33	1,759
2026-05-26	7,600.00	7,600.00	7,600.00	7,600.00	6,890.67	1,400
2026-05-25	7,200.00	7,200.00	7,200.00	7,200.00	6,528.00	6,500
2026-05-21	7,300.00	7,300.00	7,300.00	7,300.00	6,618.67	300
2026-05-20	7,300.00	7,300.00	7,200.00	7,200.00	6,528.00	1,300
2026-05-19	7,200.00	7,300.00	7,200.00	7,300.00	6,618.67	3,000
2026-05-15	7,400.00	7,400.00	7,300.00	7,300.00	6,618.67	200
2026-05-13	7,400.00	7,400.00	7,400.00	7,400.00	6,709.33	200
2026-05-11	7,200.00	7,300.00	7,200.00	7,300.00	6,618.67	5,300
2026-05-08	7,600.00	8,000.00	7,200.00	7,200.00	6,528.00	13,000
2026-05-07	7,300.00	7,300.00	7,200.00	7,300.00	6,618.67	8,600
2026-05-06	7,500.00	7,500.00	7,300.00	7,300.00	6,618.67	17,500
2026-05-05	7,400.00	7,500.00	7,400.00	7,500.00	6,800.00	9,913
2026-05-04	7,500.00	7,500.00	7,400.00	7,500.00	6,800.00	31,000
2026-04-29	7,500.00	7,500.00	7,500.00	7,500.00	6,800.00	100
2026-04-28	7,300.00	7,500.00	7,300.00	7,500.00	6,800.00	320
2026-04-24	7,400.00	7,400.00	7,400.00	7,400.00	6,709.33	500
2026-04-23	7,500.00	7,500.00	7,400.00	7,500.00	6,800.00	12,100
2026-04-22	7,400.00	7,400.00	7,400.00	7,400.00	6,709.33	1,000
2026-04-21	7,300.00	7,400.00	7,200.00	7,400.00	6,709.33	7,700
2026-04-20	7,400.00	7,400.00	7,200.00	7,400.00	6,709.33	5,100
2026-04-17	7,500.00	7,500.00	7,500.00	7,500.00	6,800.00	5,700
2026-04-16	7,500.00	7,500.00	7,500.00	7,500.00	6,800.00	200
2026-04-15	7,500.00	7,500.00	7,500.00	7,500.00	6,800.00	1,000
2026-04-14	7,400.00	7,500.00	7,300.00	7,500.00	6,800.00	7,000
2026-04-13	7,300.00	7,500.00	7,300.00	7,500.00	6,800.00	200
2026-04-10	7,500.00	7,500.00	7,400.00	7,400.00	6,709.33	5,400
2026-04-08	7,400.00	7,600.00	7,400.00	7,600.00	6,890.67	6,329
2026-04-07	7,400.00	7,400.00	7,400.00	7,400.00	6,709.33	16,200
2026-04-06	7,800.00	7,800.00	7,400.00	7,400.00	6,709.33	1,195
2026-04-03	7,400.00	7,500.00	7,300.00	7,500.00	6,800.00	5,100
2026-04-02	7,500.00	7,500.00	7,500.00	7,500.00	6,800.00	100
2026-04-01	7,400.00	7,400.00	7,200.00	7,400.00	6,709.33	35,700
2026-03-31	7,500.00	7,500.00	7,300.00	7,400.00	6,709.33	8,100
2026-03-27	7,500.00	7,600.00	7,500.00	7,600.00	6,890.67	25,100
2026-03-26	7,400.00	7,500.00	7,300.00	7,500.00	6,800.00	2,000
2026-03-25	7,500.00	7,500.00	7,500.00	7,500.00	6,800.00	5,000
2026-03-24	7,500.00	7,500.00	7,500.00	7,500.00	6,800.00	320
2026-03-23	7,500.00	7,500.00	7,500.00	7,500.00	6,800.00	100
2026-03-20	7,400.00	7,700.00	7,400.00	7,700.00	6,981.33	500
2026-03-19	7,600.00	7,600.00	7,400.00	7,400.00	6,709.33	4,500
2026-03-17	7,700.00	7,700.00	7,700.00	7,700.00	6,981.33	200
2026-03-16	7,700.00	7,700.00	7,700.00	7,700.00	6,981.33	700
2026-03-13	7,500.00	7,500.00	7,400.00	7,500.00	6,800.00	700
2026-03-12	7,500.00	7,500.00	7,500.00	7,500.00	6,800.00	2,100
2026-03-11	7,500.00	7,700.00	7,500.00	7,500.00	6,800.00	9,900
2026-03-10	7,000.00	7,700.00	7,000.00	7,500.00	6,800.00	11,600

← NewerPage 2 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	700.0000 VND
2026-01-16	800.0000 VND
2025-03-21	700.0000 VND
2024-03-05	600.0000 VND
2023-02-08	400.0000 VND
2021-11-05	500.0000 VND
2020-09-24	300.0000 VND
2020-04-06	400.0000 VND
2019-01-10	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.