Song Da No. 5 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-01 | 9,000.00 | 9,100.00 | 9,000.00 | 9,000.00 | 7,434.67 | 3,100 |
| 2025-11-27 | 9,200.00 | 9,300.00 | 9,100.00 | 9,300.00 | 7,682.49 | 8,970 |
| 2025-11-26 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 7,434.67 | 6,000 |
| 2025-11-25 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 7,517.27 | 6,200 |
| 2025-11-24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 7,434.67 | 45,900 |
| 2025-11-21 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 7,517.27 | 6,600 |
| 2025-11-20 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 7,434.67 | 4,000 |
| 2025-11-19 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 7,434.67 | 8,300 |
| 2025-11-18 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 7,434.67 | 13,700 |
| 2025-11-17 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 7,434.67 | 31,600 |
| 2025-11-14 | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 7,434.67 | 24,400 |
| 2025-11-13 | 9,100.00 | 9,300.00 | 8,800.00 | 9,300.00 | 7,682.49 | 110,400 |
| 2025-11-12 | 9,300.00 | 9,400.00 | 8,800.00 | 9,400.00 | 7,765.10 | 28,600 |
| 2025-11-11 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 7,599.88 | 2,310 |
| 2025-11-10 | 9,500.00 | 9,600.00 | 9,400.00 | 9,600.00 | 7,930.31 | 8,200 |
| 2025-11-07 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8,012.92 | 100 |
| 2025-11-05 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 8,012.92 | 500 |
| 2025-11-03 | 9,500.00 | 9,700.00 | 9,400.00 | 9,700.00 | 8,012.92 | 11,200 |
| 2025-10-31 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 8,095.53 | 25,000 |
| 2025-10-30 | 9,700.00 | 9,700.00 | 9,500.00 | 9,700.00 | 8,012.92 | 15,300 |
| 2025-10-29 | 9,600.00 | 9,900.00 | 9,600.00 | 9,700.00 | 8,012.92 | 7,300 |
| 2025-10-24 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8,012.92 | 166 |
| 2025-10-23 | 9,600.00 | 9,600.00 | 9,300.00 | 9,600.00 | 7,930.31 | 6,600 |
| 2025-10-22 | 9,800.00 | 9,800.00 | 9,400.00 | 9,800.00 | 8,095.53 | 2,100 |
| 2025-10-21 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8,095.53 | 1,509 |
| 2025-10-17 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 8,095.53 | 200 |
| 2025-10-15 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 8,095.53 | 1,520 |
| 2025-10-14 | 9,500.00 | 9,800.00 | 9,300.00 | 9,600.00 | 7,930.31 | 2,500 |
| 2025-10-13 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 8,095.53 | 13,700 |
| 2025-10-09 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 8,095.53 | 10,600 |
| 2025-10-08 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 8,012.92 | 800 |
| 2025-10-07 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8,095.53 | 5,100 |
| 2025-10-06 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8,095.53 | 6,137 |
| 2025-10-02 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 8,095.53 | 2,100 |
| 2025-10-01 | 10,000.00 | 10,200.00 | 9,700.00 | 9,700.00 | 8,012.92 | 20,520 |
| 2025-09-30 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,178.13 | 100 |
| 2025-09-29 | 9,600.00 | 10,000.00 | 9,600.00 | 10,000.00 | 8,260.74 | 17,000 |
| 2025-09-26 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 7,930.31 | 800 |
| 2025-09-25 | 9,600.00 | 9,900.00 | 9,600.00 | 9,900.00 | 8,178.13 | 1,200 |
| 2025-09-24 | 10,000.00 | 10,000.00 | 9,700.00 | 9,900.00 | 8,178.13 | 3,349 |
| 2025-09-23 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8,095.53 | 2,536 |
| 2025-09-22 | 9,600.00 | 10,000.00 | 9,600.00 | 9,900.00 | 8,178.13 | 24,301 |
| 2025-09-19 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 8,095.53 | 6,100 |
| 2025-09-18 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,178.13 | 1,000 |
| 2025-09-17 | 9,600.00 | 9,800.00 | 9,400.00 | 9,800.00 | 8,095.53 | 2,201 |
| 2025-09-16 | 9,600.00 | 9,700.00 | 9,600.00 | 9,600.00 | 7,930.31 | 16,056 |
| 2025-09-15 | 9,800.00 | 9,800.00 | 9,500.00 | 9,600.00 | 7,930.31 | 24,100 |
| 2025-09-12 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 7,930.31 | 2,000 |
| 2025-09-10 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 8,095.53 | 200 |
| 2025-09-08 | 9,600.00 | 9,800.00 | 9,400.00 | 9,800.00 | 8,095.53 | 16,420 |
| 2025-09-05 | 9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 7,930.31 | 15,104 |
| 2025-09-04 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8,095.53 | 21,100 |
| 2025-09-03 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 8,095.53 | 19,000 |
| 2025-08-29 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 7,847.70 | 5,100 |
| 2025-08-28 | 9,400.00 | 9,500.00 | 9,300.00 | 9,500.00 | 7,847.70 | 11,500 |
| 2025-08-27 | 9,600.00 | 9,600.00 | 9,400.00 | 9,500.00 | 7,847.70 | 10,113 |
| 2025-08-26 | 9,600.00 | 9,600.00 | 9,300.00 | 9,500.00 | 7,847.70 | 63,808 |
| 2025-08-25 | 9,500.00 | 9,600.00 | 9,400.00 | 9,500.00 | 7,847.70 | 46,402 |
| 2025-08-22 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 7,930.31 | 1,601 |
| 2025-08-21 | 9,600.00 | 10,000.00 | 9,600.00 | 10,000.00 | 8,260.74 | 4,650 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 700.0000 VND |
| 2026-01-16 | 800.0000 VND |
| 2025-03-21 | 700.0000 VND |
| 2024-03-05 | 600.0000 VND |
| 2023-02-08 | 400.0000 VND |
| 2021-11-05 | 500.0000 VND |
| 2020-09-24 | 300.0000 VND |
| 2020-04-06 | 400.0000 VND |
| 2019-01-10 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.