Song Da No. 5 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 5,968.60 | 15,100 |
| 2024-11-12 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 5,968.60 | 28,647 |
| 2024-11-11 | 7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 6,045.12 | 17,400 |
| 2024-11-08 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 5,968.60 | 4,700 |
| 2024-11-07 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 6,045.12 | 18,500 |
| 2024-11-06 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 5,968.60 | 5,000 |
| 2024-11-05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 5,968.60 | 5,600 |
| 2024-11-04 | 7,700.00 | 7,900.00 | 7,700.00 | 7,900.00 | 6,045.12 | 2,505 |
| 2024-11-01 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 5,968.60 | 16,000 |
| 2024-10-31 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,045.12 | 5,407 |
| 2024-10-30 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 5,968.60 | 62,102 |
| 2024-10-29 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 5,968.60 | 53,100 |
| 2024-10-28 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 5,968.60 | 43,000 |
| 2024-10-25 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 5,968.60 | 5,100 |
| 2024-10-24 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 5,968.60 | 27,408 |
| 2024-10-23 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5,815.56 | 25,100 |
| 2024-10-22 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 5,892.08 | 1,400 |
| 2024-10-21 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 5,892.08 | 1,800 |
| 2024-10-18 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5,815.56 | 600 |
| 2024-10-17 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5,815.56 | 13,300 |
| 2024-10-16 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5,815.56 | 500 |
| 2024-10-15 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 5,815.56 | 27,000 |
| 2024-10-14 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 5,739.04 | 13,400 |
| 2024-10-11 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5,815.56 | 13,994 |
| 2024-10-10 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 5,815.56 | 10,901 |
| 2024-10-09 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 5,815.56 | 41,600 |
| 2024-10-08 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5,892.08 | 2,250 |
| 2024-10-07 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 5,892.08 | 14,800 |
| 2024-10-04 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5,815.56 | 7,700 |
| 2024-10-03 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 5,815.56 | 8,958 |
| 2024-10-02 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5,815.56 | 5,300 |
| 2024-10-01 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5,815.56 | 13,609 |
| 2024-09-30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5,815.56 | 2,101 |
| 2024-09-27 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 5,815.56 | 11,201 |
| 2024-09-26 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 5,815.56 | 26,707 |
| 2024-09-25 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 5,739.04 | 32,400 |
| 2024-09-24 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5,815.56 | 7,100 |
| 2024-09-23 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5,815.56 | 4,057 |
| 2024-09-20 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 5,892.08 | 203 |
| 2024-09-19 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5,815.56 | 3,900 |
| 2024-09-18 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5,815.56 | 100 |
| 2024-09-17 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 5,892.08 | 19,700 |
| 2024-09-16 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 5,815.56 | 13,300 |
| 2024-09-13 | 7,600.00 | 7,700.00 | 7,600.00 | 7,600.00 | 5,815.56 | 14,900 |
| 2024-09-12 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5,815.56 | 3,602 |
| 2024-09-11 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 5,815.56 | 11,800 |
| 2024-09-10 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 5,892.08 | 16,900 |
| 2024-09-09 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5,815.56 | 4,400 |
| 2024-09-06 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5,815.56 | 13,000 |
| 2024-09-05 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 5,892.08 | 48,200 |
| 2024-09-04 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 5,892.08 | 15,800 |
| 2024-08-30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5,892.08 | 2,600 |
| 2024-08-29 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5,815.56 | 500 |
| 2024-08-28 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 5,815.56 | 14,200 |
| 2024-08-27 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 5,892.08 | 11,210 |
| 2024-08-26 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5,815.56 | 1,100 |
| 2024-08-23 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 5,892.08 | 23,010 |
| 2024-08-22 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 5,892.08 | 1,700 |
| 2024-08-21 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 5,892.08 | 5,100 |
| 2024-08-20 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 5,892.08 | 13,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 700.0000 VND |
| 2026-01-16 | 800.0000 VND |
| 2025-03-21 | 700.0000 VND |
| 2024-03-05 | 600.0000 VND |
| 2023-02-08 | 400.0000 VND |
| 2021-11-05 | 500.0000 VND |
| 2020-09-24 | 300.0000 VND |
| 2020-04-06 | 400.0000 VND |
| 2019-01-10 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.