Song Da No. 9 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-21 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 8,421.05 | 900 |
| 2024-03-20 | 9,200.00 | 9,300.00 | 9,100.00 | 9,200.00 | 8,421.05 | 23,100 |
| 2024-03-19 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 8,512.59 | 322 |
| 2024-03-18 | 9,200.00 | 9,300.00 | 9,100.00 | 9,300.00 | 8,512.59 | 45,527 |
| 2024-03-15 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 8,421.05 | 18,900 |
| 2024-03-14 | 8,800.00 | 9,100.00 | 8,800.00 | 9,100.00 | 8,329.52 | 29,960 |
| 2024-03-13 | 8,900.00 | 9,100.00 | 8,900.00 | 9,000.00 | 8,237.99 | 49,412 |
| 2024-03-12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,237.99 | 10,400 |
| 2024-03-11 | 8,900.00 | 9,100.00 | 8,900.00 | 9,000.00 | 8,237.99 | 21,559 |
| 2024-03-08 | 8,800.00 | 9,300.00 | 8,800.00 | 9,100.00 | 8,329.52 | 84,025 |
| 2024-03-07 | 8,700.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,054.92 | 21,100 |
| 2024-03-06 | 8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 7,963.39 | 6,799 |
| 2024-03-05 | 8,600.00 | 8,800.00 | 8,600.00 | 8,700.00 | 7,963.39 | 18,825 |
| 2024-03-04 | 8,400.00 | 8,700.00 | 8,400.00 | 8,500.00 | 7,780.32 | 38,900 |
| 2024-03-01 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 7,688.79 | 5,232 |
| 2024-02-29 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7,688.79 | 7,967 |
| 2024-02-28 | 8,300.00 | 8,500.00 | 8,300.00 | 8,300.00 | 7,597.25 | 8,200 |
| 2024-02-27 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 7,780.32 | 33,210 |
| 2024-02-26 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 7,780.32 | 8,900 |
| 2024-02-23 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 7,688.79 | 34,958 |
| 2024-02-22 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7,688.79 | 10,425 |
| 2024-02-21 | 8,300.00 | 8,500.00 | 8,300.00 | 8,400.00 | 7,688.79 | 29,112 |
| 2024-02-20 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 7,597.25 | 6,300 |
| 2024-02-19 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 7,780.32 | 17,100 |
| 2024-02-16 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 7,780.32 | 23,400 |
| 2024-02-15 | 8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 7,688.79 | 31,000 |
| 2024-02-07 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 7,688.79 | 44,856 |
| 2024-02-06 | 8,100.00 | 8,300.00 | 8,100.00 | 8,200.00 | 7,505.72 | 99,210 |
| 2024-02-05 | 8,100.00 | 8,300.00 | 8,100.00 | 8,200.00 | 7,505.72 | 84,900 |
| 2024-02-02 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,505.72 | 2,000 |
| 2024-02-01 | 8,300.00 | 8,400.00 | 8,300.00 | 8,300.00 | 7,597.25 | 25,000 |
| 2024-01-31 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 7,597.25 | 14,929 |
| 2024-01-30 | 8,200.00 | 8,300.00 | 8,200.00 | 8,200.00 | 7,505.72 | 16,160 |
| 2024-01-29 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 7,505.72 | 27,400 |
| 2024-01-26 | 8,300.00 | 8,400.00 | 8,200.00 | 8,400.00 | 7,688.79 | 32,842 |
| 2024-01-25 | 8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 7,688.79 | 3,000 |
| 2024-01-24 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7,688.79 | 20,900 |
| 2024-01-23 | 8,300.00 | 8,400.00 | 8,300.00 | 8,300.00 | 7,597.25 | 18,600 |
| 2024-01-22 | 8,300.00 | 8,400.00 | 8,200.00 | 8,400.00 | 7,688.79 | 32,300 |
| 2024-01-19 | 8,600.00 | 8,600.00 | 8,300.00 | 8,400.00 | 7,688.79 | 29,600 |
| 2024-01-18 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 7,780.32 | 10,900 |
| 2024-01-17 | 8,500.00 | 8,600.00 | 8,400.00 | 8,600.00 | 7,871.85 | 37,802 |
| 2024-01-16 | 8,300.00 | 8,500.00 | 8,300.00 | 8,400.00 | 7,688.79 | 8,000 |
| 2024-01-15 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 7,780.32 | 15,000 |
| 2024-01-12 | 8,400.00 | 8,500.00 | 8,300.00 | 8,300.00 | 7,597.25 | 15,300 |
| 2024-01-11 | 8,500.00 | 8,600.00 | 8,300.00 | 8,600.00 | 7,871.85 | 17,760 |
| 2024-01-10 | 8,300.00 | 8,500.00 | 8,300.00 | 8,400.00 | 7,688.79 | 17,611 |
| 2024-01-09 | 8,200.00 | 8,600.00 | 8,200.00 | 8,400.00 | 7,688.79 | 20,889 |
| 2024-01-08 | 8,200.00 | 8,400.00 | 8,200.00 | 8,300.00 | 7,597.25 | 28,500 |
| 2024-01-05 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 7,597.25 | 2,100 |
| 2024-01-04 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 7,688.79 | 5,100 |
| 2024-01-03 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 7,688.79 | 70,500 |
| 2024-01-02 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,505.72 | 13,540 |
| 2023-12-29 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,505.72 | 8,500 |
| 2023-12-28 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 7,414.19 | 23,000 |
| 2023-12-27 | 8,000.00 | 8,300.00 | 8,000.00 | 8,100.00 | 7,414.19 | 39,700 |
| 2023-12-26 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,322.65 | 1,846 |
| 2023-12-25 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 7,322.65 | 10,858 |
| 2023-12-22 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,505.72 | 6,400 |
| 2023-12-21 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 7,414.19 | 3,269 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 150.0000 VND |
| 2025-03-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.