Song Da No. 9 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | 10,100.00 | 10,400.00 | 10,100.00 | 10,400.00 | 10,400.00 | 3,500 |
| 2026-10-12 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 1,700 |
| 2026-10-09 | 10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 11,200 |
| 2026-10-08 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 100 |
| 2026-10-07 | 10,200.00 | 10,300.00 | 10,000.00 | 10,300.00 | 10,300.00 | 4,100 |
| 2026-10-06 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | 10,601 |
| 2026-10-05 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | 400 |
| 2026-10-02 | 10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1,150 |
| 2026-10-01 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 10,500.00 | 5,100 |
| 2026-09-30 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,484 |
| 2026-09-29 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,200 |
| 2026-09-25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 15,020 |
| 2026-09-14 | 10,100.00 | 10,800.00 | 10,100.00 | 10,800.00 | 10,800.00 | 438 |
| 2026-09-11 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 301 |
| 2026-09-10 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5,551 |
| 2026-09-09 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 26,059 |
| 2026-09-07 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 13,800 |
| 2026-09-04 | 10,700.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 31,000 |
| 2026-08-28 | 10,100.00 | 10,600.00 | 10,100.00 | 10,600.00 | 10,600.00 | 600 |
| 2026-08-26 | 10,100.00 | 10,600.00 | 10,100.00 | 10,600.00 | 10,600.00 | 3,600 |
| 2026-08-25 | 10,200.00 | 10,300.00 | 10,100.00 | 10,100.00 | 10,100.00 | 4,312 |
| 2026-08-24 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 100 |
| 2026-08-21 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 4,000 |
| 2026-08-19 | 9,800.00 | 10,300.00 | 9,600.00 | 10,300.00 | 10,300.00 | 1,232 |
| 2026-08-18 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 500 |
| 2026-08-14 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 4,009 |
| 2026-08-13 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 5,000 |
| 2026-08-12 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1,104 |
| 2026-08-10 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 900 |
| 2026-08-07 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 29,101 |
| 2026-08-06 | 10,500.00 | 10,600.00 | 10,100.00 | 10,600.00 | 10,600.00 | 22,055 |
| 2026-08-05 | 10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 10,600.00 | 6,400 |
| 2026-08-04 | 10,400.00 | 10,600.00 | 10,300.00 | 10,600.00 | 10,600.00 | 18,055 |
| 2026-08-03 | 10,000.00 | 10,500.00 | 9,800.00 | 9,800.00 | 9,800.00 | 6,500 |
| 2026-07-31 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1,112 |
| 2026-07-30 | 10,000.00 | 10,300.00 | 10,000.00 | 10,000.00 | 10,000.00 | 11,102 |
| 2026-07-29 | 10,000.00 | 10,500.00 | 9,900.00 | 10,000.00 | 10,000.00 | 16,612 |
| 2026-07-28 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 5,926 |
| 2026-07-27 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 4,500 |
| 2026-07-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 16,600 |
| 2026-07-23 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 48,628 |
| 2026-07-22 | 10,300.00 | 10,400.00 | 10,000.00 | 10,000.00 | 10,000.00 | 22,720 |
| 2026-07-21 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1,000 |
| 2026-07-20 | 10,400.00 | 10,500.00 | 10,000.00 | 10,500.00 | 10,500.00 | 29,700 |
| 2026-07-17 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 206 |
| 2026-07-16 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 700 |
| 2026-07-15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1,800 |
| 2026-07-14 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 11,503 |
| 2026-07-13 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 2,789 |
| 2026-07-10 | 10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 45,172 |
| 2026-07-09 | 10,400.00 | 10,800.00 | 10,400.00 | 10,800.00 | 10,800.00 | 6,332 |
| 2026-07-08 | 10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 5,400 |
| 2026-07-07 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 7,801 |
| 2026-07-06 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,020 |
| 2026-07-03 | 10,600.00 | 10,900.00 | 10,600.00 | 10,900.00 | 10,900.00 | 1,112 |
| 2026-07-02 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 14,401 |
| 2026-07-01 | 10,700.00 | 10,900.00 | 10,700.00 | 10,900.00 | 10,900.00 | 12,200 |
| 2026-06-30 | 10,700.00 | 10,900.00 | 10,700.00 | 10,900.00 | 10,900.00 | 5,054 |
| 2026-06-29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 204 |
| 2026-06-26 | 10,400.00 | 11,000.00 | 10,400.00 | 11,000.00 | 11,000.00 | 1,200 |
Page 1 of 2 · 97 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 150.0000 VND |
| 2025-03-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.