Song Da No. 9 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-20 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,414.19 | 13,330 |
| 2023-12-19 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,414.19 | 27,952 |
| 2023-12-18 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 7,322.65 | 5,756 |
| 2023-12-15 | 8,300.00 | 8,300.00 | 8,000.00 | 8,000.00 | 7,322.65 | 8,850 |
| 2023-12-14 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,505.72 | 9,933 |
| 2023-12-13 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 7,414.19 | 304,856 |
| 2023-12-12 | 8,100.00 | 8,200.00 | 8,000.00 | 8,000.00 | 7,322.65 | 34,500 |
| 2023-12-11 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 7,414.19 | 2,600 |
| 2023-12-08 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 7,414.19 | 25,506 |
| 2023-12-07 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,414.19 | 11,701 |
| 2023-12-06 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 7,414.19 | 6,300 |
| 2023-12-05 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,505.72 | 6,000 |
| 2023-12-04 | 8,100.00 | 8,300.00 | 8,100.00 | 8,200.00 | 7,505.72 | 42,100 |
| 2023-12-01 | 8,300.00 | 8,400.00 | 8,100.00 | 8,200.00 | 7,505.72 | 10,029 |
| 2023-11-30 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,505.72 | 26,140 |
| 2023-11-29 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 7,414.19 | 4,807 |
| 2023-11-28 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,414.19 | 26,200 |
| 2023-11-27 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 7,414.19 | 11,900 |
| 2023-11-24 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,414.19 | 34,000 |
| 2023-11-23 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 7,414.19 | 12,798 |
| 2023-11-22 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,414.19 | 10,100 |
| 2023-11-21 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,414.19 | 1,782 |
| 2023-11-20 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,414.19 | 20,000 |
| 2023-11-17 | 8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 7,414.19 | 9,700 |
| 2023-11-16 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,414.19 | 400 |
| 2023-11-15 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 7,414.19 | 14,800 |
| 2023-11-14 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,414.19 | 6,600 |
| 2023-11-13 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,505.72 | 4,500 |
| 2023-11-10 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,414.19 | 1,200 |
| 2023-11-09 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 7,322.65 | 12,884 |
| 2023-11-08 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,505.72 | 1,700 |
| 2023-11-07 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,414.19 | 2,200 |
| 2023-11-06 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,505.72 | 1,620 |
| 2023-11-03 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,322.65 | 28,400 |
| 2023-11-02 | 8,100.00 | 8,200.00 | 7,900.00 | 8,200.00 | 7,505.72 | 11,100 |
| 2023-11-01 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,322.65 | 13,917 |
| 2023-10-31 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 7,505.72 | 8,600 |
| 2023-10-30 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7,688.79 | 6,200 |
| 2023-10-27 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 7,688.79 | 31,700 |
| 2023-10-26 | 8,400.00 | 8,500.00 | 8,100.00 | 8,200.00 | 7,505.72 | 47,300 |
| 2023-10-25 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 7,780.32 | 28,600 |
| 2023-10-24 | 8,300.00 | 8,600.00 | 8,300.00 | 8,600.00 | 7,871.85 | 23,300 |
| 2023-10-23 | 8,400.00 | 8,600.00 | 8,200.00 | 8,200.00 | 7,505.72 | 32,840 |
| 2023-10-20 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 7,688.79 | 500 |
| 2023-10-19 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 7,871.85 | 51,938 |
| 2023-10-18 | 8,500.00 | 8,700.00 | 8,400.00 | 8,500.00 | 7,780.32 | 199,200 |
| 2023-10-17 | 8,600.00 | 8,700.00 | 8,500.00 | 8,500.00 | 7,780.32 | 15,900 |
| 2023-10-16 | 8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 7,780.32 | 41,319 |
| 2023-10-13 | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 7,780.32 | 21,124 |
| 2023-10-12 | 8,600.00 | 8,700.00 | 8,500.00 | 8,500.00 | 7,780.32 | 93,000 |
| 2023-10-11 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 7,780.32 | 62,132 |
| 2023-10-10 | 8,300.00 | 8,500.00 | 8,100.00 | 8,300.00 | 7,597.25 | 91,000 |
| 2023-10-09 | 8,300.00 | 8,500.00 | 8,300.00 | 8,300.00 | 7,597.25 | 64,900 |
| 2023-10-06 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 7,597.25 | 13,650 |
| 2023-10-05 | 8,300.00 | 8,400.00 | 8,200.00 | 8,200.00 | 7,505.72 | 50,000 |
| 2023-10-04 | 8,100.00 | 8,300.00 | 8,000.00 | 8,200.00 | 7,505.72 | 12,001 |
| 2023-10-03 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 7,505.72 | 65,600 |
| 2023-10-02 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7,688.79 | 4,501 |
| 2023-09-29 | 8,200.00 | 8,400.00 | 8,200.00 | 8,300.00 | 7,597.25 | 28,400 |
| 2023-09-28 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 7,505.72 | 32,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 150.0000 VND |
| 2025-03-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.