Song Da No. 9 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-28 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 7,505.72 | 32,000 |
| 2023-09-27 | 8,200.00 | 8,300.00 | 8,100.00 | 8,300.00 | 7,597.25 | 53,500 |
| 2023-09-26 | 8,000.00 | 8,400.00 | 8,000.00 | 8,200.00 | 7,505.72 | 47,000 |
| 2023-09-25 | 8,400.00 | 8,400.00 | 8,100.00 | 8,300.00 | 7,597.25 | 43,100 |
| 2023-09-22 | 8,200.00 | 8,400.00 | 8,100.00 | 8,400.00 | 7,688.79 | 30,740 |
| 2023-09-21 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 7,597.25 | 38,000 |
| 2023-09-20 | 8,200.00 | 8,400.00 | 8,200.00 | 8,300.00 | 7,597.25 | 15,000 |
| 2023-09-19 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 7,505.72 | 15,217 |
| 2023-09-18 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 7,597.25 | 43,440 |
| 2023-09-15 | 8,200.00 | 8,300.00 | 8,200.00 | 8,200.00 | 7,505.72 | 9,851 |
| 2023-09-14 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 7,505.72 | 44,050 |
| 2023-09-13 | 8,300.00 | 8,400.00 | 8,200.00 | 8,400.00 | 7,688.79 | 41,316 |
| 2023-09-12 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7,688.79 | 26,468 |
| 2023-09-11 | 8,400.00 | 8,500.00 | 8,300.00 | 8,300.00 | 7,597.25 | 78,200 |
| 2023-09-08 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 7,780.32 | 36,200 |
| 2023-09-07 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 7,780.32 | 94,235 |
| 2023-09-06 | 8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 7,688.79 | 31,800 |
| 2023-09-05 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 7,780.32 | 28,582 |
| 2023-08-31 | 8,500.00 | 8,500.00 | 8,300.00 | 8,400.00 | 7,688.79 | 38,110 |
| 2023-08-30 | 8,500.00 | 8,500.00 | 8,200.00 | 8,500.00 | 7,780.32 | 51,600 |
| 2023-08-29 | 8,400.00 | 8,700.00 | 8,400.00 | 8,500.00 | 7,780.32 | 139,070 |
| 2023-08-28 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 7,780.32 | 21,600 |
| 2023-08-25 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 7,597.25 | 12,300 |
| 2023-08-24 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 7,780.32 | 12,924 |
| 2023-08-23 | 8,300.00 | 8,500.00 | 8,300.00 | 8,400.00 | 7,688.79 | 21,334 |
| 2023-08-22 | 8,300.00 | 8,400.00 | 8,100.00 | 8,400.00 | 7,688.79 | 46,040 |
| 2023-08-21 | 8,900.00 | 8,900.00 | 8,300.00 | 8,500.00 | 7,780.32 | 56,074 |
| 2023-08-18 | 8,700.00 | 8,700.00 | 8,000.00 | 8,400.00 | 7,688.79 | 138,045 |
| 2023-08-17 | 8,800.00 | 8,900.00 | 8,700.00 | 8,700.00 | 7,963.39 | 75,260 |
| 2023-08-16 | 8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,146.45 | 38,600 |
| 2023-08-15 | 8,900.00 | 9,000.00 | 8,700.00 | 8,700.00 | 7,963.39 | 61,602 |
| 2023-08-14 | 9,000.00 | 9,000.00 | 8,700.00 | 8,900.00 | 8,146.45 | 26,246 |
| 2023-08-11 | 9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,146.45 | 30,600 |
| 2023-08-10 | 9,200.00 | 9,300.00 | 9,000.00 | 9,000.00 | 8,237.99 | 31,600 |
| 2023-08-09 | 8,900.00 | 9,200.00 | 8,900.00 | 9,100.00 | 8,329.52 | 89,676 |
| 2023-08-08 | 9,000.00 | 9,200.00 | 8,800.00 | 8,900.00 | 8,146.45 | 143,016 |
| 2023-08-07 | 8,800.00 | 8,900.00 | 8,600.00 | 8,900.00 | 8,146.45 | 83,405 |
| 2023-08-04 | 8,600.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,054.92 | 55,500 |
| 2023-08-03 | 8,600.00 | 8,700.00 | 8,500.00 | 8,700.00 | 7,963.39 | 27,909 |
| 2023-08-02 | 8,800.00 | 8,800.00 | 8,500.00 | 8,700.00 | 7,963.39 | 55,264 |
| 2023-08-01 | 9,100.00 | 9,200.00 | 8,600.00 | 8,600.00 | 7,871.85 | 56,275 |
| 2023-07-31 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 8,237.99 | 72,060 |
| 2023-07-28 | 8,800.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,146.45 | 49,010 |
| 2023-07-27 | 8,700.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,054.92 | 35,510 |
| 2023-07-26 | 8,700.00 | 8,800.00 | 8,500.00 | 8,700.00 | 7,963.39 | 58,652 |
| 2023-07-25 | 8,800.00 | 8,900.00 | 8,500.00 | 8,700.00 | 7,963.39 | 62,836 |
| 2023-07-24 | 8,600.00 | 9,000.00 | 8,500.00 | 8,700.00 | 7,963.39 | 69,994 |
| 2023-07-21 | 8,600.00 | 8,800.00 | 8,500.00 | 8,700.00 | 7,963.39 | 33,820 |
| 2023-07-20 | 8,500.00 | 8,600.00 | 8,400.00 | 8,600.00 | 7,871.85 | 33,500 |
| 2023-07-19 | 8,500.00 | 8,600.00 | 8,400.00 | 8,500.00 | 7,780.32 | 43,700 |
| 2023-07-18 | 8,600.00 | 8,700.00 | 8,400.00 | 8,600.00 | 7,871.85 | 25,132 |
| 2023-07-17 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 7,871.85 | 36,200 |
| 2023-07-14 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 7,780.32 | 72,882 |
| 2023-07-13 | 8,600.00 | 8,700.00 | 8,400.00 | 8,600.00 | 7,871.85 | 55,712 |
| 2023-07-12 | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 7,871.85 | 11,375 |
| 2023-07-11 | 8,600.00 | 8,900.00 | 8,600.00 | 8,700.00 | 7,963.39 | 35,900 |
| 2023-07-10 | 8,400.00 | 8,600.00 | 8,400.00 | 8,500.00 | 7,780.32 | 29,900 |
| 2023-07-07 | 8,500.00 | 8,600.00 | 8,400.00 | 8,500.00 | 7,780.32 | 7,059 |
| 2023-07-06 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,780.32 | 10,420 |
| 2023-07-05 | 8,800.00 | 8,800.00 | 8,500.00 | 8,500.00 | 7,780.32 | 22,684 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 150.0000 VND |
| 2025-03-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.