Song Da No. 9 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-06 | 6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,224.26 | 20,357 |
| 2023-04-05 | 6,700.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,224.26 | 8,000 |
| 2023-04-04 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,315.79 | 20,926 |
| 2023-04-03 | 6,700.00 | 6,900.00 | 6,700.00 | 6,700.00 | 6,132.72 | 44,000 |
| 2023-03-31 | 6,700.00 | 6,900.00 | 6,700.00 | 6,700.00 | 6,132.72 | 42,614 |
| 2023-03-30 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,132.72 | 39,600 |
| 2023-03-29 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,224.26 | 4,503 |
| 2023-03-28 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,224.26 | 17,200 |
| 2023-03-27 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,224.26 | 1,700 |
| 2023-03-24 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,224.26 | 2,800 |
| 2023-03-23 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,224.26 | 54,100 |
| 2023-03-22 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,315.79 | 4,500 |
| 2023-03-21 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,315.79 | 31,300 |
| 2023-03-20 | 6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,224.26 | 4,500 |
| 2023-03-17 | 6,900.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,315.79 | 12,900 |
| 2023-03-16 | 7,100.00 | 7,100.00 | 6,800.00 | 6,900.00 | 6,315.79 | 8,620 |
| 2023-03-15 | 7,200.00 | 7,200.00 | 6,800.00 | 6,900.00 | 6,315.79 | 14,760 |
| 2023-03-14 | 6,800.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,315.79 | 25,600 |
| 2023-03-13 | 6,800.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,315.79 | 11,200 |
| 2023-03-10 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 6,407.32 | 600 |
| 2023-03-09 | 6,800.00 | 7,100.00 | 6,800.00 | 7,100.00 | 6,498.86 | 1,500 |
| 2023-03-08 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,498.86 | 1,800 |
| 2023-03-07 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,498.86 | 4,400 |
| 2023-03-06 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,407.32 | 102,812 |
| 2023-03-03 | 7,000.00 | 7,100.00 | 6,800.00 | 7,000.00 | 6,407.32 | 7,300 |
| 2023-03-02 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 6,407.32 | 18,800 |
| 2023-03-01 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,407.32 | 200 |
| 2023-02-28 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,315.79 | 9,740 |
| 2023-02-27 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,315.79 | 2,200 |
| 2023-02-24 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,407.32 | 15,478 |
| 2023-02-23 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,407.32 | 46,708 |
| 2023-02-22 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,315.79 | 5,500 |
| 2023-02-21 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 6,407.32 | 22,700 |
| 2023-02-20 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,407.32 | 53,500 |
| 2023-02-17 | 6,900.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,315.79 | 30,520 |
| 2023-02-16 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,407.32 | 55,200 |
| 2023-02-15 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,407.32 | 20,200 |
| 2023-02-14 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,224.26 | 19,300 |
| 2023-02-13 | 7,000.00 | 7,100.00 | 6,800.00 | 6,900.00 | 6,315.79 | 38,900 |
| 2023-02-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,407.32 | 16,100 |
| 2023-02-09 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,498.86 | 19,700 |
| 2023-02-08 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 6,407.32 | 12,500 |
| 2023-02-07 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 6,407.32 | 19,400 |
| 2023-02-06 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 6,407.32 | 11,200 |
| 2023-02-03 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,590.39 | 24,575 |
| 2023-02-02 | 7,000.00 | 7,200.00 | 6,900.00 | 7,200.00 | 6,590.39 | 18,700 |
| 2023-02-01 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 6,498.86 | 27,400 |
| 2023-01-31 | 7,200.00 | 7,200.00 | 6,800.00 | 7,100.00 | 6,498.86 | 30,445 |
| 2023-01-30 | 6,900.00 | 7,200.00 | 6,700.00 | 7,100.00 | 6,498.86 | 44,100 |
| 2023-01-27 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,224.26 | 1,908 |
| 2023-01-19 | 6,600.00 | 7,000.00 | 6,500.00 | 7,000.00 | 6,407.32 | 12,500 |
| 2023-01-18 | 7,000.00 | 7,000.00 | 6,500.00 | 6,500.00 | 5,949.66 | 7,900 |
| 2023-01-17 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,132.72 | 1,300 |
| 2023-01-16 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,041.19 | 11,300 |
| 2023-01-13 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 5,949.66 | 22,700 |
| 2023-01-12 | 6,600.00 | 6,700.00 | 6,500.00 | 6,500.00 | 5,949.66 | 1,910 |
| 2023-01-11 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,132.72 | 1,900 |
| 2023-01-10 | 6,300.00 | 6,700.00 | 6,300.00 | 6,500.00 | 5,949.66 | 7,700 |
| 2023-01-09 | 6,900.00 | 6,900.00 | 6,600.00 | 6,700.00 | 6,132.72 | 2,800 |
| 2023-01-06 | 6,500.00 | 6,800.00 | 6,400.00 | 6,600.00 | 6,041.19 | 17,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 150.0000 VND |
| 2025-03-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.