Song Da No. 9 JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-06	6,800.00	6,900.00	6,800.00	6,800.00	6,224.26	20,357
2023-04-05	6,700.00	6,900.00	6,700.00	6,800.00	6,224.26	8,000
2023-04-04	6,800.00	6,900.00	6,700.00	6,900.00	6,315.79	20,926
2023-04-03	6,700.00	6,900.00	6,700.00	6,700.00	6,132.72	44,000
2023-03-31	6,700.00	6,900.00	6,700.00	6,700.00	6,132.72	42,614
2023-03-30	6,800.00	6,800.00	6,700.00	6,700.00	6,132.72	39,600
2023-03-29	6,800.00	6,800.00	6,700.00	6,800.00	6,224.26	4,503
2023-03-28	6,800.00	6,800.00	6,700.00	6,800.00	6,224.26	17,200
2023-03-27	6,700.00	6,800.00	6,700.00	6,800.00	6,224.26	1,700
2023-03-24	6,700.00	6,800.00	6,700.00	6,800.00	6,224.26	2,800
2023-03-23	6,800.00	6,800.00	6,700.00	6,800.00	6,224.26	54,100
2023-03-22	6,800.00	6,900.00	6,800.00	6,900.00	6,315.79	4,500
2023-03-21	6,800.00	6,900.00	6,800.00	6,900.00	6,315.79	31,300
2023-03-20	6,800.00	6,900.00	6,800.00	6,800.00	6,224.26	4,500
2023-03-17	6,900.00	6,900.00	6,700.00	6,900.00	6,315.79	12,900
2023-03-16	7,100.00	7,100.00	6,800.00	6,900.00	6,315.79	8,620
2023-03-15	7,200.00	7,200.00	6,800.00	6,900.00	6,315.79	14,760
2023-03-14	6,800.00	7,000.00	6,800.00	6,900.00	6,315.79	25,600
2023-03-13	6,800.00	7,000.00	6,800.00	6,900.00	6,315.79	11,200
2023-03-10	7,100.00	7,100.00	7,000.00	7,000.00	6,407.32	600
2023-03-09	6,800.00	7,100.00	6,800.00	7,100.00	6,498.86	1,500
2023-03-08	7,000.00	7,100.00	7,000.00	7,100.00	6,498.86	1,800
2023-03-07	7,000.00	7,100.00	7,000.00	7,100.00	6,498.86	4,400
2023-03-06	6,900.00	7,000.00	6,900.00	7,000.00	6,407.32	102,812
2023-03-03	7,000.00	7,100.00	6,800.00	7,000.00	6,407.32	7,300
2023-03-02	7,000.00	7,100.00	6,900.00	7,000.00	6,407.32	18,800
2023-03-01	6,900.00	7,000.00	6,900.00	7,000.00	6,407.32	200
2023-02-28	6,900.00	6,900.00	6,800.00	6,900.00	6,315.79	9,740
2023-02-27	6,900.00	7,000.00	6,900.00	6,900.00	6,315.79	2,200
2023-02-24	6,800.00	7,000.00	6,800.00	7,000.00	6,407.32	15,478
2023-02-23	7,000.00	7,000.00	6,900.00	7,000.00	6,407.32	46,708
2023-02-22	6,900.00	7,000.00	6,900.00	6,900.00	6,315.79	5,500
2023-02-21	7,000.00	7,100.00	6,900.00	7,000.00	6,407.32	22,700
2023-02-20	6,800.00	7,000.00	6,800.00	7,000.00	6,407.32	53,500
2023-02-17	6,900.00	7,000.00	6,700.00	6,900.00	6,315.79	30,520
2023-02-16	7,000.00	7,000.00	6,900.00	7,000.00	6,407.32	55,200
2023-02-15	6,800.00	7,000.00	6,800.00	7,000.00	6,407.32	20,200
2023-02-14	7,000.00	7,000.00	6,800.00	6,800.00	6,224.26	19,300
2023-02-13	7,000.00	7,100.00	6,800.00	6,900.00	6,315.79	38,900
2023-02-10	7,000.00	7,000.00	7,000.00	7,000.00	6,407.32	16,100
2023-02-09	7,000.00	7,100.00	7,000.00	7,100.00	6,498.86	19,700
2023-02-08	7,000.00	7,100.00	7,000.00	7,000.00	6,407.32	12,500
2023-02-07	7,000.00	7,100.00	6,900.00	7,000.00	6,407.32	19,400
2023-02-06	7,200.00	7,200.00	7,000.00	7,000.00	6,407.32	11,200
2023-02-03	7,100.00	7,200.00	7,000.00	7,200.00	6,590.39	24,575
2023-02-02	7,000.00	7,200.00	6,900.00	7,200.00	6,590.39	18,700
2023-02-01	7,200.00	7,200.00	7,100.00	7,100.00	6,498.86	27,400
2023-01-31	7,200.00	7,200.00	6,800.00	7,100.00	6,498.86	30,445
2023-01-30	6,900.00	7,200.00	6,700.00	7,100.00	6,498.86	44,100
2023-01-27	7,000.00	7,000.00	6,800.00	6,800.00	6,224.26	1,908
2023-01-19	6,600.00	7,000.00	6,500.00	7,000.00	6,407.32	12,500
2023-01-18	7,000.00	7,000.00	6,500.00	6,500.00	5,949.66	7,900
2023-01-17	6,800.00	6,800.00	6,700.00	6,700.00	6,132.72	1,300
2023-01-16	6,500.00	6,600.00	6,500.00	6,600.00	6,041.19	11,300
2023-01-13	6,500.00	6,600.00	6,500.00	6,500.00	5,949.66	22,700
2023-01-12	6,600.00	6,700.00	6,500.00	6,500.00	5,949.66	1,910
2023-01-11	6,500.00	6,700.00	6,500.00	6,700.00	6,132.72	1,900
2023-01-10	6,300.00	6,700.00	6,300.00	6,500.00	5,949.66	7,700
2023-01-09	6,900.00	6,900.00	6,600.00	6,700.00	6,132.72	2,800
2023-01-06	6,500.00	6,800.00	6,400.00	6,600.00	6,041.19	17,200

← NewerPage 15 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	150.0000 VND
2025-03-24	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.