Song Da No. 9 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-26 | 10,400.00 | 11,000.00 | 10,400.00 | 11,000.00 | 11,000.00 | 1,200 |
| 2026-06-25 | 10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,500 |
| 2026-06-24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,071 |
| 2026-06-23 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 26,202 |
| 2026-06-22 | 10,700.00 | 11,000.00 | 10,700.00 | 10,900.00 | 10,900.00 | 29,700 |
| 2026-06-19 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | 2,542 |
| 2026-06-18 | 10,300.00 | 11,000.00 | 10,300.00 | 10,600.00 | 10,600.00 | 5,400 |
| 2026-06-17 | 10,700.00 | 10,900.00 | 10,700.00 | 10,900.00 | 10,900.00 | 4,206 |
| 2026-06-16 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | 1,800 |
| 2026-06-15 | 10,500.00 | 11,100.00 | 10,500.00 | 11,100.00 | 11,100.00 | 1,050 |
| 2026-06-10 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1,000 |
| 2026-06-09 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 300 |
| 2026-06-08 | 11,000.00 | 11,100.00 | 10,100.00 | 11,100.00 | 11,100.00 | 4,300 |
| 2026-06-05 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | 10,600 |
| 2026-06-04 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 19,200 |
| 2026-06-03 | 11,000.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 10,200 |
| 2026-06-01 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1,320 |
| 2026-05-28 | 10,900.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5,057 |
| 2026-05-27 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | 5,900 |
| 2026-05-26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 500 |
| 2026-05-25 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | 6,200 |
| 2026-05-21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 100 |
| 2026-05-15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 7,100 |
| 2026-05-14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 800 |
| 2026-05-13 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4,709 |
| 2026-05-11 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | 9,000 |
| 2026-05-08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000 |
| 2026-05-07 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | 13,700 |
| 2026-05-06 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1,101 |
| 2026-05-05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 800 |
| 2026-05-04 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1,100 |
| 2026-04-29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 400 |
| 2026-04-28 | 10,800.00 | 11,100.00 | 10,300.00 | 10,900.00 | 10,900.00 | 6,842 |
| 2026-04-24 | 11,100.00 | 11,100.00 | 10,900.00 | 10,900.00 | 10,900.00 | 94,210 |
| 2026-04-23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 32,096 |
| 2026-04-22 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | 10,400 |
| 2026-04-21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 19,560 |
| 2026-04-20 | 10,900.00 | 11,100.00 | 10,900.00 | 11,000.00 | 11,000.00 | 25,215 |
| 2026-04-17 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 16,800 |
| 2026-04-16 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1,512 |
| 2026-04-15 | 10,800.00 | 10,800.00 | 10,600.00 | 10,600.00 | 10,600.00 | 3,358 |
| 2026-04-14 | 10,700.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | 12,600 |
| 2026-04-13 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 201 |
| 2026-04-10 | 10,700.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | 13,200 |
| 2026-04-09 | 10,900.00 | 10,900.00 | 10,600.00 | 10,800.00 | 10,800.00 | 23,300 |
| 2026-04-08 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,800.00 | 6,600 |
| 2026-04-07 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 600 |
| 2026-04-06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 126 |
| 2026-04-03 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 18,700 |
| 2026-04-02 | 11,100.00 | 11,100.00 | 11,000.00 | 11,100.00 | 11,100.00 | 21,806 |
| 2026-04-01 | 11,300.00 | 11,300.00 | 10,900.00 | 11,100.00 | 11,100.00 | 26,453 |
| 2026-03-30 | 11,000.00 | 11,300.00 | 10,900.00 | 11,300.00 | 11,300.00 | 4,204 |
| 2026-03-27 | 11,100.00 | 11,200.00 | 10,900.00 | 11,200.00 | 11,200.00 | 57,305 |
| 2026-03-26 | 11,300.00 | 11,500.00 | 11,300.00 | 11,400.00 | 11,250.00 | 81,224 |
| 2026-03-25 | 11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 11,250.00 | 32,821 |
| 2026-03-24 | 11,200.00 | 11,200.00 | 11,000.00 | 11,100.00 | 10,953.95 | 141,404 |
| 2026-03-23 | 11,300.00 | 11,300.00 | 11,000.00 | 11,100.00 | 10,953.95 | 32,809 |
| 2026-03-20 | 11,000.00 | 11,200.00 | 11,000.00 | 11,200.00 | 11,052.63 | 102,268 |
| 2026-03-19 | 11,300.00 | 11,300.00 | 11,000.00 | 11,000.00 | 10,855.26 | 11,200 |
| 2026-03-18 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,151.32 | 57,850 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 150.0000 VND |
| 2025-03-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.