Song Da No. 9 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-17 | 11,200.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,151.32 | 19,001 |
| 2026-03-16 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 10,953.95 | 86,400 |
| 2026-03-13 | 11,000.00 | 11,000.00 | 10,800.00 | 11,000.00 | 10,855.26 | 53,711 |
| 2026-03-12 | 10,700.00 | 11,100.00 | 10,600.00 | 11,100.00 | 10,953.95 | 104,537 |
| 2026-03-11 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,361.84 | 80,500 |
| 2026-03-10 | 10,600.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,361.84 | 83,713 |
| 2026-03-09 | 11,100.00 | 11,200.00 | 10,200.00 | 10,300.00 | 10,164.47 | 121,200 |
| 2026-03-06 | 11,000.00 | 11,100.00 | 10,900.00 | 10,900.00 | 10,756.58 | 8,600 |
| 2026-03-05 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 10,855.26 | 42,700 |
| 2026-03-04 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,657.89 | 17,753 |
| 2026-03-03 | 11,300.00 | 11,300.00 | 11,000.00 | 11,000.00 | 10,855.26 | 39,629 |
| 2026-03-02 | 10,700.00 | 11,400.00 | 10,700.00 | 11,100.00 | 10,953.95 | 43,035 |
| 2026-02-27 | 10,800.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,657.89 | 41,100 |
| 2026-02-26 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 10,855.26 | 160,501 |
| 2026-02-25 | 10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,559.21 | 90,481 |
| 2026-02-24 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,559.21 | 3,600 |
| 2026-02-23 | 10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,657.89 | 41,700 |
| 2026-02-13 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,361.84 | 21,000 |
| 2026-02-12 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,361.84 | 2,500 |
| 2026-02-11 | 10,600.00 | 10,600.00 | 10,400.00 | 10,400.00 | 10,263.16 | 25,600 |
| 2026-02-09 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,361.84 | 34,500 |
| 2026-02-06 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,263.16 | 105,805 |
| 2026-02-05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,361.84 | 176,400 |
| 2026-02-04 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,361.84 | 413,338 |
| 2026-02-03 | 10,400.00 | 10,700.00 | 10,400.00 | 10,600.00 | 10,460.53 | 55,557 |
| 2026-02-02 | 11,400.00 | 11,400.00 | 10,500.00 | 10,600.00 | 10,460.53 | 744,671 |
| 2026-01-30 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,447.37 | 3,800 |
| 2026-01-29 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,447.37 | 18,101 |
| 2026-01-28 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,447.37 | 1,125 |
| 2026-01-27 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,644.74 | 1,000 |
| 2026-01-26 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,644.74 | 15,300 |
| 2026-01-23 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,644.74 | 5,301 |
| 2026-01-22 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,644.74 | 35,512 |
| 2026-01-21 | 11,800.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,644.74 | 42,600 |
| 2026-01-20 | 11,700.00 | 11,900.00 | 11,700.00 | 11,800.00 | 11,644.74 | 27,700 |
| 2026-01-19 | 11,500.00 | 11,700.00 | 11,500.00 | 11,600.00 | 11,447.37 | 3,200 |
| 2026-01-16 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,546.05 | 6,800 |
| 2026-01-15 | 11,300.00 | 11,500.00 | 11,300.00 | 11,400.00 | 11,250.00 | 10,500 |
| 2026-01-14 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,250.00 | 18,500 |
| 2026-01-13 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 11,250.00 | 30,101 |
| 2026-01-12 | 11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,151.32 | 11,356 |
| 2026-01-09 | 11,500.00 | 11,500.00 | 11,200.00 | 11,400.00 | 11,250.00 | 11,736 |
| 2026-01-08 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,151.32 | 1,265 |
| 2026-01-07 | 11,400.00 | 11,400.00 | 11,300.00 | 11,300.00 | 11,151.32 | 4,100 |
| 2026-01-06 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,250.00 | 700 |
| 2026-01-05 | 11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 11,052.63 | 6,501 |
| 2025-12-31 | 11,400.00 | 11,400.00 | 11,300.00 | 11,300.00 | 11,151.32 | 13,801 |
| 2025-12-30 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,151.32 | 5,200 |
| 2025-12-29 | 11,300.00 | 11,400.00 | 11,300.00 | 11,300.00 | 11,151.32 | 24,230 |
| 2025-12-26 | 11,400.00 | 11,400.00 | 11,300.00 | 11,300.00 | 11,151.32 | 2,506 |
| 2025-12-25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,250.00 | 9,300 |
| 2025-12-24 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,250.00 | 3,000 |
| 2025-12-23 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 11,250.00 | 11,902 |
| 2025-12-22 | 11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,447.37 | 11,000 |
| 2025-12-19 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,250.00 | 310 |
| 2025-12-18 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,348.68 | 38,400 |
| 2025-12-17 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,348.68 | 7,399 |
| 2025-12-16 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,348.68 | 4,900 |
| 2025-12-15 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 11,250.00 | 20,010 |
| 2025-12-11 | 11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,348.68 | 2,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 150.0000 VND |
| 2025-03-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.