Song Da No. 9 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 11,500.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,348.68 | 6,700 |
| 2025-12-09 | 11,500.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,348.68 | 1,500 |
| 2025-12-08 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,546.05 | 1,024 |
| 2025-12-05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,546.05 | 16,000 |
| 2025-12-04 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,546.05 | 10,600 |
| 2025-12-03 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,348.68 | 13,437 |
| 2025-12-02 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,348.68 | 11,000 |
| 2025-12-01 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 11,250.00 | 28,400 |
| 2025-11-28 | 11,700.00 | 11,700.00 | 11,400.00 | 11,400.00 | 11,250.00 | 3,556 |
| 2025-11-27 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,447.37 | 3,300 |
| 2025-11-26 | 11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,348.68 | 13,000 |
| 2025-11-25 | 11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,348.68 | 28,000 |
| 2025-11-24 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,348.68 | 7,700 |
| 2025-11-21 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,250.00 | 53,200 |
| 2025-11-20 | 11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,348.68 | 6,662 |
| 2025-11-19 | 11,400.00 | 11,500.00 | 11,400.00 | 11,400.00 | 11,250.00 | 23,100 |
| 2025-11-18 | 11,600.00 | 11,700.00 | 11,500.00 | 11,500.00 | 11,348.68 | 26,400 |
| 2025-11-17 | 11,500.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,348.68 | 15,238 |
| 2025-11-14 | 11,400.00 | 11,500.00 | 11,300.00 | 11,400.00 | 11,250.00 | 86,500 |
| 2025-11-13 | 11,500.00 | 11,700.00 | 11,300.00 | 11,700.00 | 11,546.05 | 207,200 |
| 2025-11-12 | 11,800.00 | 11,800.00 | 11,300.00 | 11,600.00 | 11,447.37 | 107,600 |
| 2025-11-11 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,644.74 | 1,800 |
| 2025-11-07 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,644.74 | 500 |
| 2025-11-06 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,644.74 | 2,100 |
| 2025-11-05 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,644.74 | 4,000 |
| 2025-11-04 | 11,600.00 | 11,900.00 | 11,600.00 | 11,800.00 | 11,644.74 | 4,401 |
| 2025-10-31 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,644.74 | 20,726 |
| 2025-10-30 | 11,400.00 | 11,800.00 | 11,400.00 | 11,800.00 | 11,644.74 | 311 |
| 2025-10-29 | 11,500.00 | 11,900.00 | 11,500.00 | 11,600.00 | 11,447.37 | 1,608 |
| 2025-10-28 | 11,400.00 | 12,300.00 | 11,400.00 | 12,000.00 | 11,842.11 | 1,226 |
| 2025-10-27 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,447.37 | 207 |
| 2025-10-24 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 11,348.68 | 950 |
| 2025-10-23 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,842.11 | 700 |
| 2025-10-21 | 11,500.00 | 11,900.00 | 11,300.00 | 11,900.00 | 11,743.42 | 22,625 |
| 2025-10-20 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,447.37 | 3,500 |
| 2025-10-17 | 12,700.00 | 12,700.00 | 11,700.00 | 11,700.00 | 11,546.05 | 2,641 |
| 2025-10-16 | 11,800.00 | 12,000.00 | 11,700.00 | 11,700.00 | 11,546.05 | 2,100 |
| 2025-10-15 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,644.74 | 29,700 |
| 2025-10-14 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 11,842.11 | 14,500 |
| 2025-10-13 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 12,039.47 | 5,340 |
| 2025-10-10 | 12,100.00 | 12,200.00 | 12,000.00 | 12,100.00 | 11,940.79 | 12,662 |
| 2025-10-09 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 11,940.79 | 9,500 |
| 2025-10-08 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,039.47 | 14,226 |
| 2025-10-07 | 12,100.00 | 12,200.00 | 12,100.00 | 12,100.00 | 11,940.79 | 58,163 |
| 2025-10-06 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 11,940.79 | 17,300 |
| 2025-10-03 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,039.47 | 11,900 |
| 2025-10-02 | 12,700.00 | 12,700.00 | 12,100.00 | 12,200.00 | 12,039.47 | 7,402 |
| 2025-10-01 | 12,200.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,039.47 | 22,200 |
| 2025-09-30 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,039.47 | 2,500 |
| 2025-09-29 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,039.47 | 20,312 |
| 2025-09-26 | 12,200.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,039.47 | 14,116 |
| 2025-09-25 | 12,200.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,039.47 | 3,311 |
| 2025-09-24 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,039.47 | 7,000 |
| 2025-09-23 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 11,940.79 | 11,254 |
| 2025-09-22 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,039.47 | 240,111 |
| 2025-09-19 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,039.47 | 17,200 |
| 2025-09-18 | 12,200.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,039.47 | 3,203 |
| 2025-09-17 | 12,200.00 | 12,300.00 | 12,200.00 | 12,200.00 | 12,039.47 | 6,713 |
| 2025-09-16 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 12,039.47 | 17,148 |
| 2025-09-15 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 12,039.47 | 9,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 150.0000 VND |
| 2025-03-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.