Song Da No. 9 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 12,138.16 | 8,212 |
| 2025-09-11 | 12,300.00 | 12,300.00 | 12,200.00 | 12,300.00 | 12,138.16 | 9,300 |
| 2025-09-09 | 12,900.00 | 12,900.00 | 12,300.00 | 12,300.00 | 12,138.16 | 7,100 |
| 2025-09-08 | 12,200.00 | 12,300.00 | 12,000.00 | 12,200.00 | 12,039.47 | 56,596 |
| 2025-09-05 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 12,236.84 | 6,435 |
| 2025-09-04 | 12,200.00 | 12,400.00 | 12,200.00 | 12,300.00 | 12,138.16 | 17,020 |
| 2025-09-03 | 12,300.00 | 12,300.00 | 12,100.00 | 12,300.00 | 12,138.16 | 4,520 |
| 2025-08-29 | 12,700.00 | 12,700.00 | 12,300.00 | 12,300.00 | 12,138.16 | 2,458 |
| 2025-08-28 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,138.16 | 1,000 |
| 2025-08-27 | 12,100.00 | 12,400.00 | 12,100.00 | 12,300.00 | 12,138.16 | 17,300 |
| 2025-08-26 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 12,039.47 | 15,072 |
| 2025-08-25 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 11,842.11 | 12,900 |
| 2025-08-22 | 12,100.00 | 12,200.00 | 12,000.00 | 12,100.00 | 11,940.79 | 32,100 |
| 2025-08-21 | 12,200.00 | 12,300.00 | 12,100.00 | 12,100.00 | 11,940.79 | 2,300 |
| 2025-08-20 | 12,200.00 | 12,300.00 | 12,000.00 | 12,200.00 | 12,039.47 | 39,801 |
| 2025-08-19 | 12,400.00 | 12,400.00 | 12,200.00 | 12,200.00 | 12,039.47 | 3,418 |
| 2025-08-18 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 12,138.16 | 8,572 |
| 2025-08-15 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 12,138.16 | 4,000 |
| 2025-08-14 | 12,400.00 | 12,600.00 | 12,300.00 | 12,600.00 | 12,434.21 | 18,116 |
| 2025-08-13 | 12,600.00 | 12,600.00 | 12,400.00 | 12,400.00 | 12,236.84 | 4,500 |
| 2025-08-12 | 12,600.00 | 12,600.00 | 12,500.00 | 12,600.00 | 12,434.21 | 30,144 |
| 2025-08-11 | 12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 12,434.21 | 5,200 |
| 2025-08-08 | 12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 12,434.21 | 3,800 |
| 2025-08-07 | 12,500.00 | 12,800.00 | 12,300.00 | 12,600.00 | 12,434.21 | 11,035 |
| 2025-08-06 | 12,400.00 | 12,500.00 | 12,200.00 | 12,400.00 | 12,236.84 | 2,828 |
| 2025-08-05 | 12,400.00 | 12,800.00 | 12,400.00 | 12,400.00 | 12,236.84 | 20,332 |
| 2025-08-04 | 12,100.00 | 13,300.00 | 12,100.00 | 13,000.00 | 12,828.95 | 26,347 |
| 2025-08-01 | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 11,940.79 | 40,974 |
| 2025-07-31 | 12,300.00 | 12,300.00 | 11,800.00 | 11,900.00 | 11,743.42 | 18,100 |
| 2025-07-30 | 11,900.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,743.42 | 4,000 |
| 2025-07-29 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 11,644.74 | 18,501 |
| 2025-07-28 | 11,900.00 | 12,000.00 | 11,800.00 | 12,000.00 | 11,842.11 | 35,456 |
| 2025-07-25 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,743.42 | 14,905 |
| 2025-07-24 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 11,842.11 | 39,600 |
| 2025-07-23 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,743.42 | 20,800 |
| 2025-07-22 | 11,900.00 | 12,100.00 | 11,800.00 | 11,900.00 | 11,743.42 | 46,667 |
| 2025-07-21 | 11,800.00 | 12,200.00 | 11,800.00 | 11,900.00 | 11,743.42 | 5,501 |
| 2025-07-18 | 11,500.00 | 11,900.00 | 11,500.00 | 11,900.00 | 11,743.42 | 3,700 |
| 2025-07-17 | 11,600.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,644.74 | 2,706 |
| 2025-07-16 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,447.37 | 3,500 |
| 2025-07-15 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,447.37 | 800 |
| 2025-07-14 | 11,500.00 | 11,700.00 | 11,500.00 | 11,600.00 | 11,447.37 | 5,639 |
| 2025-07-11 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,348.68 | 12,029 |
| 2025-07-10 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,447.37 | 5,260 |
| 2025-07-09 | 11,500.00 | 11,800.00 | 11,400.00 | 11,700.00 | 11,546.05 | 24,000 |
| 2025-07-08 | 11,800.00 | 11,800.00 | 11,400.00 | 11,800.00 | 11,644.74 | 63,117 |
| 2025-07-07 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,644.74 | 16,500 |
| 2025-07-04 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 11,644.74 | 1,600 |
| 2025-07-03 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 11,546.05 | 1,600 |
| 2025-07-02 | 11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 11,447.37 | 7,800 |
| 2025-07-01 | 11,800.00 | 11,900.00 | 11,800.00 | 11,800.00 | 11,644.74 | 20,251 |
| 2025-06-30 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,546.05 | 5,800 |
| 2025-06-27 | 11,700.00 | 11,700.00 | 11,600.00 | 11,700.00 | 11,546.05 | 10,400 |
| 2025-06-26 | 11,500.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,447.37 | 6,000 |
| 2025-06-25 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,447.37 | 239 |
| 2025-06-24 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 11,546.05 | 1,400 |
| 2025-06-23 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,644.74 | 300 |
| 2025-06-20 | 11,600.00 | 11,800.00 | 11,600.00 | 11,600.00 | 11,447.37 | 5,800 |
| 2025-06-19 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,546.05 | 200 |
| 2025-06-18 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,447.37 | 500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 150.0000 VND |
| 2025-03-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.