Song Da No. 9 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 13,400.00 | 13,500.00 | 13,400.00 | 13,400.00 | 12,265.45 | 1,560 |
| 2025-03-12 | 13,700.00 | 13,700.00 | 13,500.00 | 13,600.00 | 12,448.51 | 2,000 |
| 2025-03-11 | 13,600.00 | 13,700.00 | 13,200.00 | 13,600.00 | 12,448.51 | 53,300 |
| 2025-03-10 | 13,700.00 | 13,700.00 | 13,500.00 | 13,600.00 | 12,448.51 | 5,000 |
| 2025-03-07 | 13,900.00 | 14,000.00 | 13,700.00 | 13,700.00 | 12,540.05 | 5,700 |
| 2025-03-06 | 13,900.00 | 14,200.00 | 13,700.00 | 13,800.00 | 12,631.58 | 98,770 |
| 2025-03-05 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 12,265.45 | 7,000 |
| 2025-03-04 | 13,400.00 | 13,700.00 | 13,200.00 | 13,700.00 | 12,540.05 | 30,300 |
| 2025-03-03 | 13,600.00 | 13,600.00 | 13,200.00 | 13,500.00 | 12,356.98 | 6,850 |
| 2025-02-28 | 13,100.00 | 13,600.00 | 13,100.00 | 13,600.00 | 12,448.51 | 30,600 |
| 2025-02-27 | 13,400.00 | 13,400.00 | 13,000.00 | 13,400.00 | 12,265.45 | 65,306 |
| 2025-02-26 | 13,500.00 | 13,600.00 | 13,400.00 | 13,600.00 | 12,448.51 | 13,000 |
| 2025-02-25 | 13,500.00 | 13,800.00 | 13,400.00 | 13,500.00 | 12,356.98 | 11,506 |
| 2025-02-24 | 15,200.00 | 15,200.00 | 12,900.00 | 13,500.00 | 12,356.98 | 46,194 |
| 2025-02-21 | 15,200.00 | 15,200.00 | 13,300.00 | 13,900.00 | 12,723.11 | 28,806 |
| 2025-02-20 | 15,000.00 | 15,000.00 | 13,600.00 | 13,900.00 | 12,723.11 | 62,300 |
| 2025-02-19 | 14,100.00 | 14,100.00 | 13,000.00 | 13,700.00 | 12,540.05 | 61,608 |
| 2025-02-18 | 12,700.00 | 13,000.00 | 12,600.00 | 12,900.00 | 11,807.78 | 178,640 |
| 2025-02-17 | 12,600.00 | 12,600.00 | 12,400.00 | 12,600.00 | 11,533.18 | 14,955 |
| 2025-02-14 | 12,600.00 | 12,800.00 | 12,400.00 | 12,600.00 | 11,533.18 | 6,000 |
| 2025-02-13 | 12,700.00 | 12,800.00 | 12,500.00 | 12,600.00 | 11,533.18 | 15,600 |
| 2025-02-12 | 12,800.00 | 13,000.00 | 12,800.00 | 12,800.00 | 11,716.25 | 35,900 |
| 2025-02-11 | 12,700.00 | 12,700.00 | 12,500.00 | 12,700.00 | 11,624.71 | 15,300 |
| 2025-02-10 | 12,500.00 | 12,600.00 | 12,500.00 | 12,500.00 | 11,441.65 | 13,100 |
| 2025-02-07 | 12,400.00 | 12,700.00 | 12,300.00 | 12,400.00 | 11,350.11 | 15,700 |
| 2025-02-06 | 12,200.00 | 12,400.00 | 12,200.00 | 12,400.00 | 11,350.11 | 15,201 |
| 2025-02-05 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 11,167.05 | 3,800 |
| 2025-02-04 | 12,100.00 | 12,200.00 | 12,000.00 | 12,100.00 | 11,075.51 | 24,200 |
| 2025-02-03 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 11,075.51 | 8,200 |
| 2025-01-24 | 12,100.00 | 12,100.00 | 12,000.00 | 12,100.00 | 11,075.51 | 5,900 |
| 2025-01-23 | 12,000.00 | 12,100.00 | 11,900.00 | 12,100.00 | 11,075.51 | 15,500 |
| 2025-01-22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,983.98 | 21,400 |
| 2025-01-21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,983.98 | 9,000 |
| 2025-01-20 | 12,100.00 | 12,200.00 | 12,100.00 | 12,100.00 | 11,075.51 | 3,600 |
| 2025-01-17 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 10,983.98 | 700 |
| 2025-01-16 | 12,100.00 | 12,100.00 | 12,000.00 | 12,100.00 | 11,075.51 | 10,400 |
| 2025-01-15 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 11,075.51 | 4,200 |
| 2025-01-14 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 10,983.98 | 5,846 |
| 2025-01-13 | 12,000.00 | 12,200.00 | 11,800.00 | 12,000.00 | 10,983.98 | 2,786 |
| 2025-01-10 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 10,983.98 | 4,017 |
| 2025-01-09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,983.98 | 500 |
| 2025-01-08 | 11,900.00 | 12,000.00 | 11,800.00 | 12,000.00 | 10,983.98 | 32,862 |
| 2025-01-07 | 12,100.00 | 12,100.00 | 11,900.00 | 12,000.00 | 10,983.98 | 5,354 |
| 2025-01-06 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 10,983.98 | 11,600 |
| 2025-01-03 | 11,900.00 | 12,100.00 | 11,800.00 | 12,100.00 | 11,075.51 | 4,856 |
| 2025-01-02 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 10,983.98 | 2,300 |
| 2024-12-31 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,983.98 | 33,283 |
| 2024-12-30 | 11,900.00 | 12,100.00 | 11,800.00 | 12,000.00 | 10,983.98 | 908 |
| 2024-12-27 | 12,100.00 | 12,200.00 | 12,000.00 | 12,200.00 | 11,167.05 | 18,156 |
| 2024-12-26 | 12,000.00 | 12,200.00 | 12,000.00 | 12,100.00 | 11,075.51 | 24,169 |
| 2024-12-25 | 12,100.00 | 12,100.00 | 11,900.00 | 11,900.00 | 10,892.45 | 12,176 |
| 2024-12-24 | 11,800.00 | 12,000.00 | 11,700.00 | 12,000.00 | 10,983.98 | 7,812 |
| 2024-12-23 | 12,000.00 | 12,200.00 | 12,000.00 | 12,100.00 | 11,075.51 | 6,800 |
| 2024-12-20 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 11,075.51 | 1,800 |
| 2024-12-19 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 11,075.51 | 200 |
| 2024-12-18 | 12,300.00 | 12,300.00 | 11,800.00 | 12,100.00 | 11,075.51 | 1,251 |
| 2024-12-17 | 12,300.00 | 12,300.00 | 11,900.00 | 12,100.00 | 11,075.51 | 700 |
| 2024-12-16 | 12,500.00 | 12,500.00 | 12,100.00 | 12,100.00 | 11,075.51 | 9,900 |
| 2024-12-13 | 12,100.00 | 12,200.00 | 12,100.00 | 12,100.00 | 11,075.51 | 39,502 |
| 2024-12-12 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 11,075.51 | 15,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 150.0000 VND |
| 2025-03-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.