Song Da No. 9 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-11 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 11,075.51 | 32,974 |
| 2024-12-10 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 11,167.05 | 29,000 |
| 2024-12-09 | 12,000.00 | 12,100.00 | 12,000.00 | 12,000.00 | 10,983.98 | 21,616 |
| 2024-12-06 | 12,300.00 | 12,300.00 | 12,000.00 | 12,000.00 | 10,983.98 | 8,700 |
| 2024-12-05 | 11,800.00 | 12,100.00 | 11,800.00 | 12,000.00 | 10,983.98 | 15,000 |
| 2024-12-04 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 10,892.45 | 9,700 |
| 2024-12-03 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 10,983.98 | 15,800 |
| 2024-12-02 | 11,900.00 | 12,000.00 | 11,900.00 | 11,900.00 | 10,892.45 | 7,225 |
| 2024-11-29 | 11,500.00 | 11,900.00 | 11,500.00 | 11,900.00 | 10,892.45 | 800 |
| 2024-11-28 | 11,900.00 | 11,900.00 | 11,600.00 | 11,800.00 | 10,800.92 | 7,500 |
| 2024-11-27 | 11,700.00 | 12,000.00 | 11,700.00 | 11,900.00 | 10,892.45 | 46,000 |
| 2024-11-26 | 11,500.00 | 11,800.00 | 11,500.00 | 11,500.00 | 10,526.32 | 3,501 |
| 2024-11-25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 10,800.92 | 100 |
| 2024-11-22 | 11,500.00 | 11,800.00 | 11,400.00 | 11,600.00 | 10,617.85 | 2,501 |
| 2024-11-21 | 11,700.00 | 11,700.00 | 11,500.00 | 11,700.00 | 10,709.38 | 5,501 |
| 2024-11-20 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 10,800.92 | 19,029 |
| 2024-11-19 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 10,709.38 | 1,700 |
| 2024-11-18 | 11,700.00 | 11,700.00 | 11,600.00 | 11,700.00 | 10,709.38 | 4,000 |
| 2024-11-14 | 11,600.00 | 11,700.00 | 11,400.00 | 11,700.00 | 10,709.38 | 4,100 |
| 2024-11-13 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 10,800.92 | 17,409 |
| 2024-11-12 | 11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 10,617.85 | 6,800 |
| 2024-11-11 | 11,900.00 | 11,900.00 | 11,600.00 | 11,600.00 | 10,617.85 | 13,000 |
| 2024-11-08 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 10,709.38 | 6,700 |
| 2024-11-07 | 11,600.00 | 11,900.00 | 11,600.00 | 11,900.00 | 10,892.45 | 880 |
| 2024-11-06 | 11,600.00 | 11,900.00 | 11,600.00 | 11,900.00 | 10,892.45 | 10,500 |
| 2024-11-05 | 11,700.00 | 11,800.00 | 11,600.00 | 11,800.00 | 10,800.92 | 9,711 |
| 2024-11-04 | 11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 10,892.45 | 2,478 |
| 2024-11-01 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 10,709.38 | 52,579 |
| 2024-10-31 | 11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 10,892.45 | 17,071 |
| 2024-10-30 | 11,700.00 | 11,800.00 | 11,600.00 | 11,700.00 | 10,709.38 | 9,300 |
| 2024-10-29 | 11,700.00 | 11,900.00 | 11,600.00 | 11,900.00 | 10,892.45 | 222,662 |
| 2024-10-28 | 11,800.00 | 11,900.00 | 11,800.00 | 11,800.00 | 10,800.92 | 62,600 |
| 2024-10-25 | 11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 10,892.45 | 10,012 |
| 2024-10-24 | 11,900.00 | 11,900.00 | 11,700.00 | 11,800.00 | 10,800.92 | 216,300 |
| 2024-10-23 | 12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 10,892.45 | 206,097 |
| 2024-10-22 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 10,983.98 | 26,900 |
| 2024-10-21 | 11,700.00 | 12,800.00 | 11,700.00 | 12,200.00 | 11,167.05 | 38,833 |
| 2024-10-18 | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 10,709.38 | 20,300 |
| 2024-10-17 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 10,800.92 | 3,700 |
| 2024-10-16 | 11,800.00 | 11,900.00 | 11,800.00 | 11,800.00 | 10,800.92 | 25,600 |
| 2024-10-15 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 10,800.92 | 3,004 |
| 2024-10-14 | 12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 10,892.45 | 4,100 |
| 2024-10-10 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 10,892.45 | 5,900 |
| 2024-10-09 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 10,892.45 | 57,400 |
| 2024-10-08 | 11,700.00 | 12,000.00 | 11,700.00 | 11,900.00 | 10,892.45 | 6,816 |
| 2024-10-07 | 11,800.00 | 11,900.00 | 11,700.00 | 11,800.00 | 10,800.92 | 7,800 |
| 2024-10-04 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 10,892.45 | 3,814 |
| 2024-10-03 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,892.45 | 4,017 |
| 2024-10-02 | 11,900.00 | 12,000.00 | 11,700.00 | 12,000.00 | 10,983.98 | 11,824 |
| 2024-10-01 | 11,700.00 | 12,100.00 | 11,700.00 | 11,900.00 | 10,892.45 | 5,400 |
| 2024-09-30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,892.45 | 28,201 |
| 2024-09-27 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 10,892.45 | 8,921 |
| 2024-09-26 | 12,200.00 | 12,200.00 | 11,900.00 | 12,000.00 | 10,983.98 | 29,900 |
| 2024-09-25 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 10,892.45 | 5,400 |
| 2024-09-24 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 10,983.98 | 15,415 |
| 2024-09-23 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 10,983.98 | 49,706 |
| 2024-09-20 | 12,100.00 | 12,200.00 | 12,000.00 | 12,000.00 | 10,983.98 | 89,800 |
| 2024-09-19 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 11,075.51 | 62,322 |
| 2024-09-18 | 12,100.00 | 12,200.00 | 11,900.00 | 12,000.00 | 10,983.98 | 222,000 |
| 2024-09-17 | 12,100.00 | 12,300.00 | 12,000.00 | 12,300.00 | 11,258.58 | 48,304 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 150.0000 VND |
| 2025-03-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.