Song Da No. 9 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-16 | 12,400.00 | 12,400.00 | 12,000.00 | 12,000.00 | 10,983.98 | 122,918 |
| 2024-09-13 | 12,100.00 | 12,500.00 | 12,000.00 | 12,500.00 | 11,441.65 | 67,901 |
| 2024-09-12 | 12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 10,983.98 | 29,018 |
| 2024-09-11 | 12,100.00 | 12,200.00 | 12,000.00 | 12,200.00 | 11,167.05 | 14,308 |
| 2024-09-10 | 12,100.00 | 12,200.00 | 11,900.00 | 12,200.00 | 11,167.05 | 13,216 |
| 2024-09-09 | 12,000.00 | 12,200.00 | 11,900.00 | 12,200.00 | 11,167.05 | 1,800 |
| 2024-09-06 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 11,167.05 | 30,300 |
| 2024-09-05 | 12,000.00 | 12,300.00 | 12,000.00 | 12,200.00 | 11,167.05 | 4,542 |
| 2024-09-04 | 12,300.00 | 12,300.00 | 12,000.00 | 12,100.00 | 11,075.51 | 19,600 |
| 2024-08-30 | 12,500.00 | 12,500.00 | 12,100.00 | 12,300.00 | 11,258.58 | 10,700 |
| 2024-08-29 | 12,000.00 | 12,100.00 | 11,900.00 | 12,100.00 | 11,075.51 | 182,600 |
| 2024-08-28 | 12,500.00 | 12,500.00 | 11,900.00 | 12,000.00 | 10,983.98 | 35,825 |
| 2024-08-27 | 12,200.00 | 12,300.00 | 12,000.00 | 12,000.00 | 10,983.98 | 50,600 |
| 2024-08-26 | 12,500.00 | 12,500.00 | 12,100.00 | 12,100.00 | 11,075.51 | 47,308 |
| 2024-08-23 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 11,441.65 | 38,972 |
| 2024-08-22 | 12,700.00 | 12,800.00 | 12,400.00 | 12,500.00 | 11,441.65 | 2,800 |
| 2024-08-21 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 11,441.65 | 17,848 |
| 2024-08-20 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 11,624.71 | 4,200 |
| 2024-08-19 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 11,624.71 | 14,359 |
| 2024-08-16 | 12,500.00 | 12,800.00 | 12,500.00 | 12,700.00 | 11,624.71 | 32,660 |
| 2024-08-15 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 11,441.65 | 18,560 |
| 2024-08-14 | 12,400.00 | 12,600.00 | 12,300.00 | 12,600.00 | 11,533.18 | 65,101 |
| 2024-08-12 | 12,300.00 | 12,600.00 | 12,300.00 | 12,600.00 | 11,533.18 | 28,812 |
| 2024-08-09 | 12,500.00 | 12,600.00 | 12,400.00 | 12,600.00 | 11,533.18 | 34,012 |
| 2024-08-08 | 12,500.00 | 12,700.00 | 12,400.00 | 12,500.00 | 11,441.65 | 11,800 |
| 2024-08-07 | 12,500.00 | 12,700.00 | 12,400.00 | 12,700.00 | 11,624.71 | 26,824 |
| 2024-08-06 | 12,000.00 | 12,900.00 | 12,000.00 | 12,500.00 | 11,441.65 | 36,330 |
| 2024-08-05 | 12,800.00 | 13,100.00 | 12,400.00 | 12,400.00 | 11,350.11 | 55,600 |
| 2024-08-02 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,716.25 | 24,900 |
| 2024-08-01 | 12,700.00 | 13,000.00 | 12,600.00 | 12,800.00 | 11,716.25 | 46,400 |
| 2024-07-31 | 13,000.00 | 13,000.00 | 12,300.00 | 12,700.00 | 11,624.71 | 146,800 |
| 2024-07-30 | 13,000.00 | 13,100.00 | 12,900.00 | 13,100.00 | 11,990.85 | 9,606 |
| 2024-07-29 | 13,300.00 | 13,300.00 | 13,000.00 | 13,000.00 | 11,899.31 | 6,700 |
| 2024-07-26 | 12,800.00 | 14,000.00 | 12,600.00 | 13,300.00 | 12,173.91 | 103,012 |
| 2024-07-25 | 12,700.00 | 12,800.00 | 12,600.00 | 12,800.00 | 11,716.25 | 110,068 |
| 2024-07-24 | 12,200.00 | 12,700.00 | 12,100.00 | 12,500.00 | 11,441.65 | 30,000 |
| 2024-07-23 | 12,400.00 | 12,500.00 | 12,200.00 | 12,200.00 | 11,167.05 | 19,500 |
| 2024-07-22 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 11,441.65 | 35,586 |
| 2024-07-19 | 12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 11,441.65 | 12,600 |
| 2024-07-18 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 11,441.65 | 7,886 |
| 2024-07-17 | 12,600.00 | 12,700.00 | 12,000.00 | 12,300.00 | 11,258.58 | 89,530 |
| 2024-07-16 | 12,600.00 | 12,700.00 | 12,500.00 | 12,700.00 | 11,624.71 | 20,500 |
| 2024-07-15 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 11,533.18 | 21,290 |
| 2024-07-12 | 12,800.00 | 12,900.00 | 12,400.00 | 12,700.00 | 11,624.71 | 21,254 |
| 2024-07-11 | 12,500.00 | 12,800.00 | 12,500.00 | 12,800.00 | 11,716.25 | 24,000 |
| 2024-07-10 | 12,600.00 | 12,800.00 | 12,400.00 | 12,700.00 | 11,624.71 | 26,100 |
| 2024-07-09 | 13,000.00 | 13,000.00 | 12,500.00 | 12,600.00 | 11,533.18 | 48,334 |
| 2024-07-08 | 11,900.00 | 13,000.00 | 11,900.00 | 12,700.00 | 11,624.71 | 173,624 |
| 2024-07-05 | 11,800.00 | 11,900.00 | 11,700.00 | 11,900.00 | 10,892.45 | 31,500 |
| 2024-07-04 | 12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 10,892.45 | 19,780 |
| 2024-07-03 | 11,900.00 | 12,100.00 | 11,800.00 | 12,000.00 | 10,983.98 | 53,128 |
| 2024-07-02 | 12,000.00 | 12,300.00 | 11,900.00 | 12,000.00 | 10,983.98 | 18,700 |
| 2024-07-01 | 11,900.00 | 12,400.00 | 11,700.00 | 12,200.00 | 11,167.05 | 75,809 |
| 2024-06-28 | 12,000.00 | 12,000.00 | 11,600.00 | 11,900.00 | 10,892.45 | 122,800 |
| 2024-06-27 | 12,000.00 | 12,000.00 | 11,800.00 | 12,000.00 | 10,983.98 | 29,000 |
| 2024-06-26 | 12,100.00 | 12,100.00 | 11,900.00 | 12,000.00 | 10,983.98 | 39,900 |
| 2024-06-25 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 11,167.05 | 117,100 |
| 2024-06-24 | 12,300.00 | 12,300.00 | 11,600.00 | 11,900.00 | 10,892.45 | 76,700 |
| 2024-06-21 | 12,000.00 | 12,200.00 | 11,900.00 | 12,000.00 | 10,983.98 | 35,400 |
| 2024-06-20 | 12,300.00 | 12,300.00 | 11,900.00 | 12,100.00 | 11,075.51 | 35,711 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 150.0000 VND |
| 2025-03-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.