Sea & Air Freight International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	26,200.00	28,000.00	26,200.00	28,000.00	26,959.11	602
2026-05-05	26,200.00	28,000.00	26,200.00	28,000.00	26,959.11	2,005
2026-05-04	27,500.00	27,500.00	27,500.00	27,500.00	26,477.70	15,002
2026-04-20	28,950.00	29,000.00	28,900.00	29,000.00	27,921.93	12,241
2026-04-17	28,200.00	28,200.00	28,200.00	28,200.00	27,151.67	100
2026-04-16	28,500.00	28,500.00	28,200.00	28,200.00	27,151.67	5,510
2026-04-15	27,700.00	28,300.00	27,700.00	28,300.00	27,247.96	740
2026-04-14	28,000.00	28,000.00	27,600.00	27,600.00	26,573.98	900
2026-04-10	28,600.00	28,600.00	28,400.00	28,450.00	27,392.38	15,100
2026-04-09	28,650.00	28,650.00	28,650.00	28,650.00	27,584.94	101
2026-04-08	28,000.00	28,000.00	28,000.00	28,000.00	26,959.11	3,800
2026-04-07	25,500.00	26,800.00	25,500.00	26,800.00	25,803.72	1,601
2026-04-06	27,300.00	27,300.00	25,900.00	25,900.00	24,937.17	2,000
2026-04-02	27,000.00	27,000.00	27,000.00	27,000.00	25,996.28	913
2026-04-01	28,000.00	28,000.00	27,000.00	27,000.00	25,996.28	1,300
2026-03-31	27,500.00	27,500.00	27,500.00	27,500.00	26,477.70	1,000
2026-03-30	27,100.00	27,500.00	27,100.00	27,500.00	26,477.70	1,501
2026-03-25	27,500.00	27,500.00	27,500.00	27,500.00	26,477.70	1,019
2026-03-24	28,000.00	28,000.00	28,000.00	28,000.00	26,959.11	2,600
2026-03-23	28,300.00	28,300.00	27,500.00	27,600.00	26,573.98	500
2026-03-20	28,000.00	28,400.00	28,000.00	28,400.00	27,344.24	18,100
2026-03-19	27,500.00	27,500.00	27,500.00	27,500.00	26,477.70	700
2026-03-18	27,500.00	27,500.00	27,500.00	27,500.00	26,477.70	700
2026-03-17	28,000.00	28,000.00	27,500.00	28,000.00	26,959.11	5,614
2026-03-16	29,000.00	29,000.00	27,850.00	27,850.00	26,814.68	301
2026-03-13	26,300.00	28,000.00	26,300.00	28,000.00	26,959.11	6,595
2026-03-12	27,500.00	28,000.00	27,500.00	28,000.00	26,959.11	1,201
2026-03-11	27,700.00	27,700.00	27,500.00	27,500.00	26,477.70	1,575
2026-03-10	29,900.00	29,900.00	27,500.00	27,700.00	26,670.26	1,900
2026-03-09	28,000.00	28,000.00	27,500.00	28,000.00	26,959.11	14,800
2026-03-05	29,950.00	29,950.00	29,000.00	29,000.00	27,921.93	7,263
2026-03-04	28,000.00	28,000.00	28,000.00	28,000.00	26,959.11	1,518
2026-03-03	29,000.00	29,000.00	29,000.00	29,000.00	27,921.93	6,212
2026-03-02	29,000.00	29,500.00	29,000.00	29,500.00	28,403.35	5,501
2026-02-27	28,500.00	28,600.00	28,500.00	28,500.00	27,440.52	3,800
2026-02-26	28,500.00	29,000.00	28,500.00	29,000.00	27,921.93	1,425
2026-02-25	28,500.00	28,500.00	28,400.00	28,400.00	27,344.24	1,100
2026-02-24	28,100.00	28,500.00	28,100.00	28,500.00	27,440.52	2,401
2026-02-23	28,700.00	28,700.00	28,100.00	28,100.00	27,055.39	4,314
2026-02-13	28,050.00	28,050.00	28,050.00	28,050.00	27,007.25	6,838
2026-02-12	28,000.00	28,300.00	28,000.00	28,000.00	26,959.11	2,400
2026-02-11	27,800.00	28,000.00	27,800.00	28,000.00	26,959.11	9,634
2026-02-10	27,700.00	27,700.00	27,500.00	27,500.00	26,477.70	9,501
2026-02-09	27,500.00	27,500.00	27,050.00	27,500.00	26,477.70	21,500
2026-02-06	27,500.00	27,550.00	27,400.00	27,550.00	26,525.84	22,800
2026-02-05	27,500.00	27,500.00	27,500.00	27,500.00	26,477.70	7,913
2026-02-04	25,900.00	27,500.00	25,900.00	27,500.00	26,477.70	18,901
2026-02-03	25,200.00	26,700.00	25,200.00	26,700.00	25,707.43	1,901
2026-02-02	26,600.00	26,700.00	26,600.00	26,700.00	25,707.43	2,510
2026-01-30	26,950.00	27,400.00	26,950.00	27,000.00	25,996.28	13,800
2026-01-28	26,850.00	27,000.00	26,850.00	27,000.00	25,996.28	14,213
2026-01-27	26,450.00	27,050.00	26,450.00	27,000.00	25,996.28	301
2026-01-26	26,850.00	26,850.00	26,500.00	26,500.00	25,514.87	5,190
2026-01-23	26,500.00	27,000.00	26,500.00	26,900.00	25,900.00	2,703
2026-01-21	27,000.00	27,000.00	27,000.00	27,000.00	25,996.28	20,410
2026-01-20	26,500.00	27,100.00	26,500.00	27,000.00	25,996.28	26,241
2026-01-19	26,000.00	26,700.00	26,000.00	26,500.00	25,514.87	1,890
2026-01-16	26,500.00	27,500.00	26,000.00	27,500.00	26,477.70	23,446
2026-01-15	25,500.00	26,000.00	25,500.00	26,000.00	25,033.46	10,360
2026-01-14	25,400.00	26,350.00	25,400.00	26,000.00	25,033.46	16,410

← NewerPage 2 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	1,000.0000 VND
2025-12-08	1,000.0000 VND
2025-08-15	1,000.0000 VND
2025-05-22	1,000.0000 VND
2025-02-03	1,000.0000 VND
2024-06-14	2,000.0000 VND
2023-04-25	4,000.0000 VND
2023-02-08	2,000.0000 VND
2022-10-04	2,000.0000 VND
2022-04-28	1,500.0007 VND
2021-11-19	500.0002 VND
2021-06-21	1,000.0005 VND
2021-03-24	1,000.0005 VND
2020-09-08	1,500.0007 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.