Sea & Air Freight International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 1,700 |
| 2026-10-07 | 25,300.00 | 26,450.00 | 25,300.00 | 26,450.00 | 26,450.00 | 300 |
| 2026-10-05 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 300 |
| 2026-10-02 | 25,500.00 | 25,500.00 | 25,300.00 | 25,300.00 | 25,300.00 | 2,300 |
| 2026-10-01 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 200 |
| 2026-09-29 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 300 |
| 2026-09-23 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 100 |
| 2026-09-21 | 26,200.00 | 26,200.00 | 26,000.00 | 26,000.00 | 26,000.00 | 400 |
| 2026-09-18 | 26,100.00 | 27,100.00 | 26,100.00 | 26,200.00 | 26,200.00 | 4,800 |
| 2026-09-17 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 300 |
| 2026-09-16 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 200 |
| 2026-09-08 | 26,000.00 | 27,400.00 | 26,000.00 | 27,400.00 | 27,400.00 | 3,800 |
| 2026-09-07 | 26,400.00 | 27,600.00 | 25,500.00 | 27,600.00 | 27,600.00 | 400 |
| 2026-08-28 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 26,400.00 | 1,700 |
| 2026-08-27 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 700 |
| 2026-08-26 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 600 |
| 2026-08-21 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 100 |
| 2026-08-20 | 26,500.00 | 26,500.00 | 26,150.00 | 26,150.00 | 26,150.00 | 1,000 |
| 2026-08-18 | 26,250.00 | 26,250.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0 |
| 2026-08-17 | 26,250.00 | 26,250.00 | 26,150.00 | 26,150.00 | 26,150.00 | 200 |
| 2026-08-14 | 26,150.00 | 26,500.00 | 26,150.00 | 26,500.00 | 26,500.00 | 200 |
| 2026-08-12 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 100 |
| 2026-08-10 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 5,000 |
| 2026-08-05 | 27,900.00 | 28,300.00 | 27,900.00 | 28,300.00 | 28,300.00 | 1,000 |
| 2026-07-31 | 27,500.00 | 27,500.00 | 27,000.00 | 27,000.00 | 27,000.00 | 5,100 |
| 2026-07-30 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 3,000 |
| 2026-07-29 | 27,300.00 | 27,400.00 | 27,300.00 | 27,400.00 | 27,400.00 | 6,000 |
| 2026-07-28 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 27,300.00 | 800 |
| 2026-07-24 | 26,000.00 | 27,400.00 | 26,000.00 | 27,400.00 | 27,400.00 | 2,400 |
| 2026-07-22 | 27,500.00 | 27,500.00 | 26,000.00 | 26,000.00 | 26,000.00 | 300 |
| 2026-07-21 | 26,000.00 | 26,000.00 | 25,500.00 | 26,000.00 | 26,000.00 | 7,300 |
| 2026-07-20 | 27,000.00 | 27,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1,800 |
| 2026-07-17 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 200 |
| 2026-07-16 | 25,600.00 | 27,000.00 | 25,600.00 | 27,000.00 | 27,000.00 | 2,800 |
| 2026-07-15 | 27,800.00 | 27,800.00 | 27,300.00 | 27,300.00 | 27,300.00 | 700 |
| 2026-07-09 | 28,450.00 | 28,500.00 | 28,450.00 | 28,500.00 | 28,500.00 | 2,100 |
| 2026-07-02 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 100 |
| 2026-07-01 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 100 |
| 2026-06-26 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 28,600.00 | 900 |
| 2026-06-16 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 100 |
| 2026-06-15 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,600 |
| 2026-06-11 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 100 |
| 2026-06-10 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 100 |
| 2026-06-09 | 26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 26,500.00 | 6,000 |
| 2026-06-08 | 27,488.65 | 27,488.65 | 25,899.99 | 25,899.99 | 25,899.99 | 600 |
| 2026-06-05 | 27,488.65 | 27,488.65 | 27,488.65 | 27,488.65 | 27,488.65 | 100 |
| 2026-06-04 | 27,536.79 | 27,825.64 | 27,536.79 | 27,825.64 | 27,825.64 | 400 |
| 2026-06-02 | 27,536.79 | 27,536.79 | 27,536.79 | 27,536.79 | 27,536.79 | 500 |
| 2026-05-29 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 400 |
| 2026-05-28 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 27,100.00 | 1,100 |
| 2026-05-27 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 200 |
| 2026-05-25 | 26,250.00 | 27,800.00 | 26,250.00 | 27,800.00 | 27,800.00 | 6,500 |
| 2026-05-21 | 26,150.00 | 26,250.00 | 26,150.00 | 26,250.00 | 26,250.00 | 1,200 |
| 2026-05-20 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 100 |
| 2026-05-18 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 100 |
| 2026-05-15 | 27,700.00 | 28,000.00 | 27,700.00 | 28,000.00 | 28,000.00 | 1,700 |
| 2026-05-13 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 27,440.52 | 501 |
| 2026-05-12 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 26,959.11 | 1,902 |
| 2026-05-08 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 26,959.11 | 100 |
| 2026-05-07 | 28,000.00 | 28,000.00 | 27,000.00 | 28,000.00 | 26,959.11 | 3,012 |
Page 1 of 19 · 1,127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1,000.0000 VND |
| 2025-12-08 | 1,000.0000 VND |
| 2025-08-15 | 1,000.0000 VND |
| 2025-05-22 | 1,000.0000 VND |
| 2025-02-03 | 1,000.0000 VND |
| 2024-06-14 | 2,000.0000 VND |
| 2023-04-25 | 4,000.0000 VND |
| 2023-02-08 | 2,000.0000 VND |
| 2022-10-04 | 2,000.0000 VND |
| 2022-04-28 | 1,500.0007 VND |
| 2021-11-19 | 500.0002 VND |
| 2021-06-21 | 1,000.0005 VND |
| 2021-03-24 | 1,000.0005 VND |
| 2020-09-08 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.