Sea & Air Freight International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-13	25,350.00	25,350.00	25,350.00	25,350.00	24,407.62	102
2026-01-12	25,000.00	25,000.00	25,000.00	25,000.00	24,070.63	1,013
2026-01-09	25,000.00	25,000.00	25,000.00	25,000.00	24,070.63	2,600
2026-01-08	24,400.00	25,000.00	24,400.00	24,500.00	23,589.22	1,100
2026-01-07	25,000.00	25,000.00	23,800.00	23,800.00	22,915.24	900
2026-01-06	25,000.00	25,000.00	25,000.00	25,000.00	24,070.63	102
2026-01-05	23,800.00	25,000.00	23,800.00	25,000.00	24,070.63	1,300
2025-12-30	25,000.00	25,000.00	25,000.00	25,000.00	24,070.63	500
2025-12-26	24,900.00	24,900.00	24,900.00	24,900.00	23,974.35	200
2025-12-23	25,000.00	25,550.00	25,000.00	25,550.00	24,600.19	4,100
2025-12-22	25,500.00	25,600.00	25,500.00	25,600.00	24,648.33	913
2025-12-19	25,750.00	25,750.00	25,750.00	25,750.00	24,792.75	110
2025-12-18	25,350.00	25,350.00	25,350.00	25,350.00	24,407.62	102
2025-12-17	25,800.00	25,800.00	25,500.00	25,500.00	24,552.04	800
2025-12-16	25,350.00	25,350.00	24,350.00	24,350.00	23,444.80	3,400
2025-12-15	25,600.00	25,600.00	25,400.00	25,400.00	24,455.76	3,200
2025-12-12	25,700.00	25,850.00	25,500.00	25,600.00	24,648.33	4,613
2025-12-11	25,750.00	25,750.00	25,600.00	25,700.00	24,744.61	1,210
2025-12-10	25,850.00	25,850.00	25,850.00	25,850.00	24,889.03	402
2025-12-09	25,750.00	25,750.00	25,000.00	25,000.00	24,070.63	503
2025-12-08	24,800.00	25,850.00	24,800.00	25,750.00	24,792.75	1,325
2025-12-05	26,700.00	26,700.00	26,400.00	26,400.00	24,455.76	2,607
2025-12-04	26,600.00	26,650.00	26,400.00	26,400.00	24,455.76	4,510
2025-12-03	26,500.00	26,600.00	25,700.00	26,550.00	24,594.72	4,706
2025-12-02	26,300.00	26,300.00	25,800.00	25,850.00	23,946.27	6,200
2025-12-01	26,500.00	26,500.00	25,800.00	25,800.00	23,899.95	2,100
2025-11-28	25,500.00	25,500.00	25,500.00	25,500.00	23,622.04	2,000
2025-11-25	25,500.00	25,500.00	25,500.00	25,500.00	23,622.04	200
2025-11-24	25,500.00	26,050.00	25,100.00	26,000.00	24,085.22	845
2025-11-20	25,900.00	25,900.00	25,900.00	25,900.00	23,992.58	335
2025-11-19	26,200.00	26,200.00	25,600.00	25,600.00	23,714.68	800
2025-11-17	26,100.00	26,100.00	26,100.00	26,100.00	24,177.86	1,121
2025-11-14	25,700.00	25,900.00	25,700.00	25,900.00	23,992.58	319
2025-11-13	25,700.00	26,000.00	25,700.00	25,900.00	23,992.58	600
2025-11-12	25,900.00	25,900.00	25,900.00	25,900.00	23,992.58	400
2025-11-11	25,800.00	25,900.00	25,550.00	25,900.00	23,992.58	2,620
2025-11-10	26,000.00	26,000.00	26,000.00	26,000.00	24,085.22	200
2025-11-06	25,700.00	25,700.00	25,700.00	25,700.00	23,807.31	100
2025-11-05	25,500.00	25,600.00	25,500.00	25,600.00	23,714.68	1,000
2025-11-03	26,150.00	26,150.00	26,100.00	26,100.00	24,177.86	400
2025-10-31	25,700.00	26,150.00	25,700.00	26,150.00	24,224.17	803
2025-10-30	25,700.00	25,700.00	25,700.00	25,700.00	23,807.31	500
2025-10-28	25,800.00	25,800.00	25,700.00	25,700.00	23,807.31	8,900
2025-10-27	26,000.00	26,000.00	26,000.00	26,000.00	24,085.22	100
2025-10-24	25,550.00	26,000.00	25,550.00	26,000.00	24,085.22	400
2025-10-23	25,700.00	25,700.00	25,100.00	25,100.00	23,251.50	12,315
2025-10-22	25,900.00	25,900.00	25,500.00	25,500.00	23,622.04	6,100
2025-10-21	25,650.00	26,100.00	25,650.00	25,900.00	23,992.58	6,100
2025-10-20	25,600.00	25,600.00	25,600.00	25,600.00	23,714.68	1,000
2025-10-17	25,700.00	25,700.00	25,600.00	25,600.00	23,714.68	700
2025-10-16	25,700.00	25,700.00	25,700.00	25,700.00	23,807.31	203
2025-10-14	25,600.00	26,000.00	25,600.00	26,000.00	24,085.22	619
2025-10-13	26,000.00	26,000.00	25,800.00	25,800.00	23,899.95	2,264
2025-10-10	26,200.00	26,200.00	26,200.00	26,200.00	24,270.49	801
2025-10-08	26,200.00	26,200.00	26,200.00	26,200.00	24,270.49	744,216
2025-10-07	25,600.00	26,000.00	25,600.00	26,000.00	24,085.22	800
2025-10-06	25,600.00	25,600.00	25,500.00	25,500.00	23,622.04	202,100
2025-10-03	25,550.00	25,550.00	25,550.00	25,550.00	23,668.36	700
2025-10-02	25,550.00	25,550.00	25,500.00	25,550.00	23,668.36	700
2025-10-01	25,600.00	25,600.00	25,600.00	25,600.00	23,714.68	2,902

← NewerPage 3 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	1,000.0000 VND
2025-12-08	1,000.0000 VND
2025-08-15	1,000.0000 VND
2025-05-22	1,000.0000 VND
2025-02-03	1,000.0000 VND
2024-06-14	2,000.0000 VND
2023-04-25	4,000.0000 VND
2023-02-08	2,000.0000 VND
2022-10-04	2,000.0000 VND
2022-04-28	1,500.0007 VND
2021-11-19	500.0002 VND
2021-06-21	1,000.0005 VND
2021-03-24	1,000.0005 VND
2020-09-08	1,500.0007 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.