Sea & Air Freight International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-30	25,800.00	25,800.00	25,500.00	25,500.00	23,622.04	400
2025-09-29	26,000.00	26,000.00	25,900.00	25,900.00	23,992.58	2,600
2025-09-26	25,900.00	25,900.00	25,800.00	25,900.00	23,992.58	1,030
2025-09-25	26,000.00	26,000.00	25,850.00	25,900.00	23,992.58	2,800
2025-09-24	25,900.00	25,900.00	25,850.00	25,900.00	23,992.58	1,400
2025-09-23	25,900.00	26,000.00	25,850.00	26,000.00	24,085.22	5,233
2025-09-22	26,000.00	26,000.00	25,900.00	25,900.00	23,992.58	1,116
2025-09-19	26,000.00	26,000.00	25,900.00	26,000.00	24,085.22	4,111
2025-09-18	26,000.00	26,000.00	25,900.00	26,000.00	24,085.22	13,500
2025-09-17	26,000.00	26,350.00	25,900.00	26,000.00	24,085.22	13,706
2025-09-16	26,100.00	26,250.00	26,000.00	26,000.00	24,085.22	2,701
2025-09-15	26,100.00	26,800.00	26,100.00	26,250.00	24,316.81	5,200
2025-09-12	26,000.00	26,200.00	26,000.00	26,000.00	24,085.22	2,700
2025-09-11	26,400.00	26,400.00	26,000.00	26,000.00	24,085.22	4,211
2025-09-10	26,200.00	26,350.00	25,900.00	26,050.00	24,131.54	5,210
2025-09-09	26,000.00	26,400.00	25,800.00	26,400.00	24,455.76	8,100
2025-09-08	26,250.00	26,250.00	26,000.00	26,000.00	24,085.22	2,701
2025-09-05	26,250.00	26,250.00	26,250.00	26,250.00	24,316.81	100,800
2025-09-04	26,250.00	26,250.00	26,150.00	26,250.00	24,316.81	1,521
2025-09-03	26,400.00	26,500.00	26,100.00	26,300.00	24,363.13	4,039
2025-08-29	26,100.00	26,400.00	26,100.00	26,400.00	24,455.76	4,462
2025-08-28	26,000.00	26,500.00	26,000.00	26,000.00	24,085.22	4,296
2025-08-27	26,000.00	26,600.00	26,000.00	26,600.00	24,641.03	400,200
2025-08-26	26,500.00	26,850.00	26,000.00	26,000.00	24,085.22	2,999
2025-08-25	25,600.00	26,900.00	24,500.00	26,900.00	24,918.94	13,311
2025-08-22	26,100.00	26,100.00	25,900.00	25,900.00	23,992.58	134,000
2025-08-21	26,000.00	26,150.00	26,000.00	26,100.00	24,177.86	152,000
2025-08-20	26,800.00	26,800.00	26,300.00	26,300.00	24,363.13	101,900
2025-08-19	26,900.00	26,900.00	26,000.00	26,800.00	24,826.30	204,446
2025-08-18	27,300.00	27,300.00	26,900.00	26,900.00	24,918.94	5,800
2025-08-15	27,000.00	27,000.00	26,250.00	26,250.00	24,316.81	4,726
2025-08-14	28,000.00	28,000.00	26,750.00	28,000.00	25,011.57	4,282
2025-08-13	28,000.00	28,000.00	28,000.00	28,000.00	25,011.57	7,029
2025-08-12	27,500.00	28,300.00	27,400.00	28,000.00	25,011.57	27,507
2025-08-11	27,600.00	27,950.00	27,000.00	27,500.00	24,564.94	19,531
2025-08-08	28,100.00	28,100.00	27,600.00	27,600.00	24,654.27	8,461
2025-08-07	26,900.00	27,900.00	26,900.00	27,600.00	24,654.27	1,448
2025-08-06	27,000.00	28,550.00	26,800.00	26,800.00	23,939.65	2,032
2025-08-01	26,950.00	26,950.00	26,700.00	26,700.00	23,850.32	2,998
2025-07-31	27,000.00	27,000.00	27,000.00	27,000.00	24,118.30	124
2025-07-30	26,600.00	26,600.00	26,350.00	26,550.00	23,716.33	5,154
2025-07-29	27,000.00	27,000.00	26,600.00	26,600.00	23,761.00	4,807
2025-07-28	27,000.00	27,000.00	26,900.00	26,900.00	24,028.98	2,823
2025-07-25	26,750.00	27,000.00	26,750.00	26,950.00	24,073.64	400
2025-07-24	27,100.00	27,100.00	26,900.00	26,900.00	24,028.98	4,101
2025-07-23	27,000.00	27,300.00	27,000.00	27,000.00	24,118.30	2,003
2025-07-22	26,900.00	27,100.00	26,800.00	27,000.00	24,118.30	16,206
2025-07-21	27,000.00	27,100.00	26,800.00	26,800.00	23,939.65	1,002
2025-07-18	26,300.00	27,700.00	26,300.00	26,800.00	23,939.65	13,809
2025-07-17	27,700.00	27,700.00	27,200.00	27,200.00	24,296.96	823
2025-07-16	27,300.00	27,300.00	27,200.00	27,200.00	24,296.96	1,007
2025-07-15	26,600.00	27,300.00	26,600.00	27,300.00	24,386.29	1,422
2025-07-14	27,400.00	27,400.00	27,400.00	27,400.00	24,475.61	300
2025-07-11	28,300.00	28,500.00	27,600.00	27,600.00	24,654.27	627
2025-07-09	27,600.00	27,600.00	27,500.00	27,500.00	24,564.94	3,100
2025-07-08	27,600.00	27,600.00	27,600.00	27,600.00	24,654.27	4,003
2025-07-07	27,600.00	27,600.00	27,600.00	27,600.00	24,654.27	122
2025-07-04	28,000.00	29,100.00	28,000.00	29,100.00	25,994.17	1,505
2025-07-03	27,600.00	27,600.00	27,600.00	27,600.00	24,654.27	14,010
2025-07-02	27,600.00	27,600.00	27,600.00	27,600.00	24,654.27	100

← NewerPage 4 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	1,000.0000 VND
2025-12-08	1,000.0000 VND
2025-08-15	1,000.0000 VND
2025-05-22	1,000.0000 VND
2025-02-03	1,000.0000 VND
2024-06-14	2,000.0000 VND
2023-04-25	4,000.0000 VND
2023-02-08	2,000.0000 VND
2022-10-04	2,000.0000 VND
2022-04-28	1,500.0007 VND
2021-11-19	500.0002 VND
2021-06-21	1,000.0005 VND
2021-03-24	1,000.0005 VND
2020-09-08	1,500.0007 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.