Sea & Air Freight International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-01	27,900.00	28,500.00	27,700.00	27,700.00	24,743.59	1,471
2025-06-26	27,700.00	27,700.00	27,700.00	27,700.00	24,743.59	100
2025-06-25	27,800.00	27,800.00	27,800.00	27,800.00	24,832.92	100
2025-06-24	27,700.00	27,700.00	27,700.00	27,700.00	24,743.59	1,506
2025-06-23	27,000.00	27,000.00	26,000.00	26,000.00	23,225.03	6,300
2025-06-19	27,000.00	27,000.00	27,000.00	27,000.00	24,118.30	124
2025-06-18	27,200.00	27,200.00	27,000.00	27,000.00	24,118.30	2,300
2025-06-17	27,100.00	27,100.00	27,100.00	27,100.00	24,207.63	1,252
2025-06-16	27,800.00	27,800.00	27,600.00	27,600.00	24,654.27	400
2025-06-13	27,800.00	27,800.00	27,600.00	27,600.00	24,654.27	3,400
2025-06-10	28,350.00	28,350.00	27,900.00	27,900.00	24,922.25	300
2025-06-09	28,350.00	28,350.00	28,350.00	28,350.00	25,324.22	112
2025-06-06	28,350.00	28,350.00	28,350.00	28,350.00	25,324.22	133
2025-06-04	28,200.00	28,500.00	28,200.00	28,500.00	25,458.21	1,366
2025-06-03	28,000.00	28,300.00	28,000.00	28,000.00	25,011.57	5,301
2025-06-02	28,000.00	28,000.00	28,000.00	28,000.00	25,011.57	319
2025-05-30	28,000.00	28,000.00	28,000.00	28,000.00	25,011.57	3,022
2025-05-29	28,500.00	28,500.00	28,300.00	28,300.00	25,279.56	2,002
2025-05-28	28,100.00	28,100.00	28,100.00	28,100.00	25,100.90	113
2025-05-26	26,600.00	28,000.00	26,600.00	28,000.00	25,011.57	3,456
2025-05-22	27,700.00	27,700.00	27,700.00	27,700.00	24,743.59	827
2025-05-21	27,900.00	27,900.00	27,900.00	27,900.00	24,028.98	12,100
2025-05-20	28,200.00	28,500.00	28,000.00	28,500.00	24,545.73	13,400
2025-05-19	27,900.00	28,100.00	27,900.00	28,100.00	24,201.23	600
2025-05-15	27,900.00	27,900.00	27,900.00	27,900.00	24,028.98	500
2025-05-14	28,000.00	28,500.00	28,000.00	28,000.00	24,115.10	959
2025-05-13	28,000.00	28,000.00	27,600.00	27,600.00	23,770.60	5,300
2025-05-12	27,500.00	27,500.00	27,500.00	27,500.00	23,684.48	100
2025-05-09	27,600.00	27,600.00	27,600.00	27,600.00	23,770.60	800
2025-05-08	27,700.00	27,700.00	27,700.00	27,700.00	23,856.73	500
2025-05-07	27,500.00	27,500.00	27,500.00	27,500.00	23,684.48	2,810
2025-05-06	28,000.00	28,000.00	27,500.00	27,500.00	23,684.48	600
2025-05-05	27,300.00	28,000.00	27,300.00	28,000.00	24,115.10	6,600
2025-04-29	27,000.00	27,500.00	27,000.00	27,400.00	23,598.35	5,200
2025-04-28	27,050.00	27,050.00	27,000.00	27,000.00	23,253.85	4,900
2025-04-25	28,000.00	28,600.00	27,000.00	27,000.00	23,253.85	9,000
2025-04-24	27,350.00	27,350.00	26,950.00	27,000.00	23,253.85	15,600
2025-04-22	26,950.00	27,000.00	26,500.00	26,600.00	22,909.35	13,100
2025-04-21	26,500.00	26,500.00	26,500.00	26,500.00	22,823.22	1,500
2025-04-18	26,550.00	26,550.00	26,500.00	26,500.00	22,823.22	6,100
2025-04-17	26,500.00	26,500.00	26,500.00	26,500.00	22,823.22	100
2025-04-16	26,550.00	26,550.00	26,500.00	26,500.00	22,823.22	400
2025-04-15	26,550.00	27,000.00	26,500.00	26,500.00	22,823.22	4,000
2025-04-14	26,950.00	27,100.00	26,950.00	27,000.00	23,253.85	900
2025-04-11	25,650.00	27,000.00	25,650.00	27,000.00	23,253.85	5,400
2025-04-10	25,650.00	25,650.00	25,650.00	25,650.00	22,091.16	400
2025-04-09	24,100.00	24,100.00	24,000.00	24,000.00	20,670.09	3,100
2025-04-08	27,000.00	27,000.00	25,150.00	25,150.00	21,660.53	29,400
2025-04-04	27,000.00	27,000.00	25,600.00	27,000.00	23,253.85	24,000
2025-04-03	28,150.00	28,300.00	27,450.00	27,450.00	23,641.41	71,900
2025-04-02	29,500.00	29,500.00	29,500.00	29,500.00	25,406.98	300
2025-04-01	29,500.00	29,500.00	29,200.00	29,500.00	25,406.98	1,200
2025-03-28	29,700.00	29,700.00	29,500.00	29,500.00	25,406.98	1,200
2025-03-27	29,100.00	29,800.00	29,000.00	29,800.00	25,665.36	1,000
2025-03-26	29,400.00	29,400.00	29,300.00	29,300.00	25,234.73	2,500
2025-03-25	29,050.00	29,350.00	29,050.00	29,350.00	25,277.80	400
2025-03-24	29,350.00	29,350.00	28,800.00	29,350.00	25,277.80	1,800
2025-03-21	29,200.00	29,200.00	29,200.00	29,200.00	25,148.61	100
2025-03-20	29,800.00	30,000.00	29,500.00	29,500.00	25,406.98	2,600
2025-03-19	29,600.00	29,750.00	29,400.00	29,750.00	25,622.30	800

← NewerPage 5 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	1,000.0000 VND
2025-12-08	1,000.0000 VND
2025-08-15	1,000.0000 VND
2025-05-22	1,000.0000 VND
2025-02-03	1,000.0000 VND
2024-06-14	2,000.0000 VND
2023-04-25	4,000.0000 VND
2023-02-08	2,000.0000 VND
2022-10-04	2,000.0000 VND
2022-04-28	1,500.0007 VND
2021-11-19	500.0002 VND
2021-06-21	1,000.0005 VND
2021-03-24	1,000.0005 VND
2020-09-08	1,500.0007 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.