Sea & Air Freight International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 32,050.00 | 32,100.00 | 32,050.00 | 32,100.00 | 26,738.32 | 1,400 |
| 2024-09-04 | 32,000.00 | 32,850.00 | 32,000.00 | 32,850.00 | 27,363.05 | 1,200 |
| 2024-08-30 | 32,000.00 | 32,400.00 | 32,000.00 | 32,400.00 | 26,988.21 | 10,100 |
| 2024-08-29 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 26,655.02 | 4,600 |
| 2024-08-28 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 26,655.02 | 600 |
| 2024-08-27 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 26,655.02 | 1,200 |
| 2024-08-26 | 32,000.00 | 32,000.00 | 31,200.00 | 31,200.00 | 25,988.65 | 1,600 |
| 2024-08-23 | 32,300.00 | 32,300.00 | 32,000.00 | 32,000.00 | 26,655.02 | 1,200 |
| 2024-08-22 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 26,655.02 | 1,800 |
| 2024-08-21 | 32,000.00 | 32,200.00 | 31,500.00 | 32,200.00 | 26,821.62 | 6,100 |
| 2024-08-20 | 32,000.00 | 32,450.00 | 32,000.00 | 32,000.00 | 26,655.02 | 7,000 |
| 2024-08-19 | 31,200.00 | 32,000.00 | 31,000.00 | 32,000.00 | 26,655.02 | 6,400 |
| 2024-08-16 | 31,800.00 | 31,800.00 | 31,200.00 | 31,200.00 | 25,988.65 | 700 |
| 2024-08-15 | 31,350.00 | 31,800.00 | 31,350.00 | 31,750.00 | 26,446.78 | 10,200 |
| 2024-08-14 | 31,400.00 | 31,400.00 | 31,000.00 | 31,000.00 | 25,822.05 | 1,400 |
| 2024-08-13 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 26,155.24 | 2,200 |
| 2024-08-08 | 30,800.00 | 31,400.00 | 30,800.00 | 31,400.00 | 26,155.24 | 1,400 |
| 2024-08-07 | 30,900.00 | 31,800.00 | 30,900.00 | 31,000.00 | 25,822.05 | 800 |
| 2024-08-06 | 31,400.00 | 31,400.00 | 30,800.00 | 30,900.00 | 25,738.76 | 3,200 |
| 2024-08-05 | 31,350.00 | 31,450.00 | 30,900.00 | 31,000.00 | 25,822.05 | 4,400 |
| 2024-08-02 | 31,700.00 | 32,500.00 | 31,500.00 | 32,500.00 | 27,071.51 | 700 |
| 2024-08-01 | 31,350.00 | 32,100.00 | 31,350.00 | 31,700.00 | 26,405.13 | 3,100 |
| 2024-07-31 | 32,200.00 | 32,900.00 | 32,200.00 | 32,800.00 | 27,321.40 | 1,900 |
| 2024-07-30 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 26,821.62 | 100 |
| 2024-07-29 | 32,200.00 | 32,200.00 | 32,000.00 | 32,200.00 | 26,821.62 | 600 |
| 2024-07-26 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 26,821.62 | 1,000 |
| 2024-07-25 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 26,821.62 | 1,900 |
| 2024-07-24 | 31,850.00 | 32,400.00 | 31,850.00 | 32,400.00 | 26,988.21 | 600 |
| 2024-07-22 | 32,000.00 | 32,400.00 | 32,000.00 | 32,400.00 | 26,988.21 | 1,400 |
| 2024-07-19 | 32,900.00 | 32,900.00 | 31,000.00 | 32,400.00 | 26,988.21 | 12,700 |
| 2024-07-18 | 33,850.00 | 33,850.00 | 32,850.00 | 32,850.00 | 27,363.05 | 3,400 |
| 2024-07-17 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 27,904.48 | 300 |
| 2024-07-16 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 27,904.48 | 6,700 |
| 2024-07-15 | 33,200.00 | 33,200.00 | 33,100.00 | 33,100.00 | 27,571.29 | 6,500 |
| 2024-07-12 | 32,900.00 | 33,200.00 | 32,750.00 | 33,200.00 | 27,654.59 | 5,200 |
| 2024-07-11 | 33,500.00 | 33,700.00 | 33,000.00 | 33,000.00 | 27,487.99 | 2,500 |
| 2024-07-10 | 33,150.00 | 33,150.00 | 33,000.00 | 33,000.00 | 27,487.99 | 3,900 |
| 2024-07-09 | 33,100.00 | 33,300.00 | 33,100.00 | 33,100.00 | 27,571.29 | 43,800 |
| 2024-07-08 | 34,000.00 | 34,000.00 | 32,800.00 | 33,100.00 | 27,571.29 | 17,100 |
| 2024-07-05 | 34,050.00 | 34,050.00 | 34,000.00 | 34,000.00 | 28,320.96 | 500 |
| 2024-07-04 | 34,100.00 | 34,500.00 | 33,850.00 | 33,850.00 | 28,196.02 | 3,800 |
| 2024-07-03 | 33,500.00 | 33,850.00 | 33,500.00 | 33,850.00 | 28,196.02 | 600 |
| 2024-07-02 | 33,050.00 | 33,250.00 | 33,050.00 | 33,250.00 | 27,696.24 | 4,600 |
| 2024-07-01 | 33,000.00 | 33,500.00 | 33,000.00 | 33,050.00 | 27,529.64 | 1,900 |
| 2024-06-28 | 33,450.00 | 33,700.00 | 33,000.00 | 33,000.00 | 27,487.99 | 6,800 |
| 2024-06-27 | 34,500.00 | 34,700.00 | 33,150.00 | 33,450.00 | 27,862.83 | 5,000 |
| 2024-06-26 | 34,550.00 | 34,550.00 | 34,000.00 | 34,000.00 | 28,320.96 | 701,600 |
| 2024-06-24 | 34,900.00 | 34,900.00 | 34,600.00 | 34,600.00 | 28,820.74 | 4,700 |
| 2024-06-21 | 33,850.00 | 34,500.00 | 33,500.00 | 34,450.00 | 28,695.80 | 15,600 |
| 2024-06-20 | 33,600.00 | 33,900.00 | 33,100.00 | 33,850.00 | 28,196.02 | 4,100 |
| 2024-06-19 | 33,550.00 | 33,600.00 | 33,500.00 | 33,600.00 | 27,987.77 | 4,100 |
| 2024-06-18 | 33,500.00 | 34,650.00 | 33,500.00 | 34,000.00 | 28,320.96 | 35,200 |
| 2024-06-17 | 34,350.00 | 35,850.00 | 33,500.00 | 33,900.00 | 28,237.67 | 14,100 |
| 2024-06-14 | 34,300.00 | 35,000.00 | 34,300.00 | 34,300.00 | 28,570.85 | 21,300 |
| 2024-06-13 | 35,100.00 | 36,750.00 | 35,100.00 | 36,100.00 | 28,404.26 | 28,400 |
| 2024-06-12 | 36,600.00 | 36,600.00 | 35,450.00 | 36,400.00 | 28,640.31 | 18,500 |
| 2024-06-11 | 37,150.00 | 37,150.00 | 36,000.00 | 36,500.00 | 28,718.99 | 17,400 |
| 2024-06-10 | 35,400.00 | 37,500.00 | 35,400.00 | 37,150.00 | 29,230.42 | 40,100 |
| 2024-06-07 | 35,300.00 | 35,400.00 | 34,950.00 | 35,200.00 | 27,696.12 | 47,800 |
| 2024-06-06 | 35,300.00 | 35,350.00 | 34,900.00 | 35,300.00 | 27,774.80 | 23,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1,000.0000 VND |
| 2025-12-08 | 1,000.0000 VND |
| 2025-08-15 | 1,000.0000 VND |
| 2025-05-22 | 1,000.0000 VND |
| 2025-02-03 | 1,000.0000 VND |
| 2024-06-14 | 2,000.0000 VND |
| 2023-04-25 | 4,000.0000 VND |
| 2023-02-08 | 2,000.0000 VND |
| 2022-10-04 | 2,000.0000 VND |
| 2022-04-28 | 1,500.0007 VND |
| 2021-11-19 | 500.0002 VND |
| 2021-06-21 | 1,000.0005 VND |
| 2021-03-24 | 1,000.0005 VND |
| 2020-09-08 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.