Saigon Real Estate JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 22,499.99 | 22,499.99 | 21,749.99 | 21,849.99 | 18,208.33 | 407,640 |
| 2025-10-28 | 22,249.99 | 22,499.99 | 21,899.99 | 22,399.99 | 18,666.66 | 420,120 |
| 2025-10-27 | 21,449.99 | 22,549.99 | 21,449.99 | 21,949.99 | 18,291.66 | 491,400 |
| 2025-10-24 | 20,799.99 | 21,499.99 | 20,399.99 | 21,499.99 | 17,916.66 | 439,800 |
| 2025-10-23 | 20,899.99 | 21,349.99 | 20,549.99 | 20,849.99 | 17,374.99 | 168,120 |
| 2025-10-22 | 20,449.99 | 20,999.99 | 20,099.99 | 20,949.99 | 17,458.33 | 205,320 |
| 2025-10-21 | 20,449.99 | 20,499.99 | 18,849.99 | 20,249.99 | 16,874.99 | 1,415,880 |
| 2025-10-20 | 21,899.99 | 21,899.99 | 20,249.99 | 20,249.99 | 16,874.99 | 603,120 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-26 | 999.9996 VND |
| 2022-09-09 | 499.9998 VND |
| 2021-11-29 | 1,499.9994 VND |
| 2020-10-14 | 1,350.1274 VND |
| 2019-09-19 | 1,500.0005 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.