Saigon Real Estate JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,950.00 | 10,000.00 | 9,810.00 | 10,000.00 | 10,000.00 | 18,800 |
| 2026-10-15 | 9,750.00 | 9,930.00 | 9,750.00 | 9,930.00 | 9,930.00 | 15,300 |
| 2026-10-14 | 9,950.00 | 9,950.00 | 9,300.00 | 9,930.00 | 9,930.00 | 28,600 |
| 2026-10-13 | 9,940.00 | 9,970.00 | 9,820.00 | 9,940.00 | 9,940.00 | 33,600 |
| 2026-10-12 | 9,920.00 | 9,940.00 | 9,780.00 | 9,940.00 | 9,940.00 | 150,900 |
| 2026-10-09 | 9,770.00 | 9,960.00 | 9,770.00 | 9,940.00 | 9,940.00 | 34,500 |
| 2026-10-08 | 9,920.00 | 9,960.00 | 9,900.00 | 9,930.00 | 9,930.00 | 37,100 |
| 2026-10-07 | 10,050.00 | 10,050.00 | 9,280.00 | 9,930.00 | 9,930.00 | 65,400 |
| 2026-10-06 | 10,350.00 | 10,650.00 | 9,970.00 | 9,970.00 | 9,970.00 | 64,600 |
| 2026-10-05 | 10,450.00 | 10,700.00 | 10,300.00 | 10,700.00 | 10,700.00 | 65,100 |
| 2026-10-02 | 10,500.00 | 10,700.00 | 10,450.00 | 10,650.00 | 10,650.00 | 74,800 |
| 2026-10-01 | 10,750.00 | 10,750.00 | 10,500.00 | 10,700.00 | 10,700.00 | 38,100 |
| 2026-09-30 | 10,650.00 | 10,700.00 | 10,400.00 | 10,700.00 | 10,700.00 | 38,200 |
| 2026-09-29 | 10,700.00 | 10,750.00 | 10,500.00 | 10,700.00 | 10,700.00 | 47,100 |
| 2026-09-28 | 10,450.00 | 10,700.00 | 10,450.00 | 10,700.00 | 10,700.00 | 92,900 |
| 2026-09-25 | 10,500.00 | 10,950.00 | 10,400.00 | 10,600.00 | 10,600.00 | 68,600 |
| 2026-09-24 | 10,300.00 | 10,500.00 | 10,200.00 | 10,500.00 | 10,500.00 | 63,100 |
| 2026-09-23 | 10,350.00 | 10,400.00 | 10,000.00 | 10,400.00 | 10,400.00 | 39,700 |
| 2026-09-22 | 10,300.00 | 10,350.00 | 10,050.00 | 10,350.00 | 10,350.00 | 41,300 |
| 2026-09-21 | 10,350.00 | 10,400.00 | 10,200.00 | 10,300.00 | 10,300.00 | 41,300 |
| 2026-09-18 | 10,100.00 | 10,400.00 | 10,050.00 | 10,300.00 | 10,300.00 | 56,500 |
| 2026-09-17 | 9,940.00 | 10,100.00 | 9,940.00 | 10,100.00 | 10,100.00 | 44,900 |
| 2026-09-16 | 9,940.00 | 9,940.00 | 9,800.00 | 9,940.00 | 9,940.00 | 75,300 |
| 2026-09-15 | 9,900.00 | 9,950.00 | 9,610.00 | 9,940.00 | 9,940.00 | 89,600 |
| 2026-09-14 | 9,970.00 | 9,970.00 | 9,400.00 | 9,970.00 | 9,970.00 | 42,000 |
| 2026-09-11 | 10,000.00 | 10,000.00 | 9,800.00 | 9,990.00 | 9,990.00 | 28,300 |
| 2026-09-10 | 9,900.00 | 10,000.00 | 9,850.00 | 10,000.00 | 10,000.00 | 37,000 |
| 2026-09-09 | 10,050.00 | 10,050.00 | 9,880.00 | 9,900.00 | 9,900.00 | 6,300 |
| 2026-09-08 | 9,760.00 | 10,050.00 | 9,760.00 | 10,050.00 | 10,050.00 | 15,900 |
| 2026-09-07 | 10,100.00 | 10,100.00 | 9,980.00 | 10,100.00 | 10,100.00 | 10,400 |
| 2026-09-04 | 9,830.00 | 10,050.00 | 9,830.00 | 10,000.00 | 10,000.00 | 37,800 |
| 2026-09-03 | 10,000.00 | 10,050.00 | 9,910.00 | 10,000.00 | 10,000.00 | 28,900 |
| 2026-08-28 | 10,050.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | 20,800 |
| 2026-08-27 | 10,150.00 | 10,150.00 | 10,050.00 | 10,050.00 | 10,050.00 | 16,700 |
| 2026-08-26 | 10,100.00 | 10,250.00 | 10,100.00 | 10,150.00 | 10,150.00 | 170,200 |
| 2026-08-25 | 10,250.00 | 10,300.00 | 10,050.00 | 10,200.00 | 10,200.00 | 33,400 |
| 2026-08-24 | 10,200.00 | 10,350.00 | 10,100.00 | 10,250.00 | 10,250.00 | 69,900 |
| 2026-08-21 | 9,840.00 | 10,200.00 | 9,760.00 | 10,200.00 | 10,200.00 | 82,200 |
| 2026-08-20 | 10,450.00 | 10,450.00 | 9,870.00 | 9,900.00 | 9,900.00 | 64,800 |
| 2026-08-19 | 10,350.00 | 10,400.00 | 10,150.00 | 10,250.00 | 10,250.00 | 4,800 |
| 2026-08-18 | 10,400.00 | 10,450.00 | 10,050.00 | 10,300.00 | 10,300.00 | 65,900 |
| 2026-08-17 | 10,200.00 | 10,450.00 | 10,200.00 | 10,400.00 | 10,400.00 | 39,100 |
| 2026-08-14 | 10,300.00 | 10,600.00 | 10,300.00 | 10,400.00 | 10,400.00 | 58,200 |
| 2026-08-13 | 10,583.33 | 10,583.33 | 10,333.33 | 10,333.33 | 10,333.33 | 99,360 |
| 2026-08-12 | 10,250.00 | 10,541.66 | 10,208.33 | 10,416.66 | 10,416.66 | 178,680 |
| 2026-08-11 | 10,333.33 | 10,375.00 | 10,208.33 | 10,250.00 | 10,250.00 | 94,440 |
| 2026-08-10 | 9,916.66 | 10,291.66 | 9,916.66 | 10,208.33 | 10,208.33 | 105,120 |
| 2026-08-07 | 9,708.33 | 9,958.33 | 9,708.33 | 9,916.66 | 9,916.66 | 101,040 |
| 2026-08-06 | 9,875.00 | 9,916.66 | 9,666.66 | 9,875.00 | 9,875.00 | 109,920 |
| 2026-08-05 | 9,791.66 | 9,875.00 | 9,750.00 | 9,875.00 | 9,875.00 | 118,680 |
| 2026-08-04 | 10,000.00 | 10,041.66 | 9,833.33 | 9,833.33 | 9,833.33 | 57,120 |
| 2026-08-03 | 9,791.66 | 10,083.33 | 9,666.66 | 10,000.00 | 10,000.00 | 126,840 |
| 2026-07-31 | 9,708.33 | 9,833.33 | 9,666.66 | 9,833.33 | 9,833.33 | 69,840 |
| 2026-07-30 | 9,625.00 | 9,875.00 | 9,625.00 | 9,791.66 | 9,791.66 | 90,840 |
| 2026-07-29 | 9,833.33 | 9,833.33 | 9,625.00 | 9,750.00 | 9,750.00 | 18,960 |
| 2026-07-28 | 9,625.00 | 9,916.66 | 9,625.00 | 9,833.33 | 9,833.33 | 63,360 |
| 2026-07-27 | 9,833.33 | 10,083.33 | 9,833.33 | 10,000.00 | 10,000.00 | 57,840 |
| 2026-07-24 | 9,833.33 | 10,208.33 | 9,666.66 | 10,208.33 | 10,208.33 | 139,800 |
| 2026-07-23 | 10,000.00 | 10,083.33 | 9,541.66 | 10,083.33 | 10,083.33 | 127,560 |
| 2026-07-22 | 10,583.33 | 10,583.33 | 10,000.00 | 10,041.66 | 10,041.66 | 91,560 |
Page 1 of 21 · 1,246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-26 | 999.9996 VND |
| 2022-09-09 | 499.9998 VND |
| 2021-11-29 | 1,499.9994 VND |
| 2020-10-14 | 1,350.1274 VND |
| 2019-09-19 | 1,500.0005 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.